CTCP Cán Thép Thái Trung (tts)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 100 0 0
7.10
7.10
7.10
2 tháng
(2026-01-12) 		2.60 57.78% 3,800 0 0
4.50
7.10
7.10
3 tháng
(2025-12-15) 		1.90 36.54% 3,900 0 0
4.50
7.10
7.10
6 tháng
(2025-09-15) 		2.10 42% 6,400 0 0
4.50
8
7.10
12 tháng
(2025-03-18) 		2.60 57.78% 8,600 0 0
4
8
7.10
24 tháng
(2024-03-25) 		-2.10 -22.83% 38,500 0 0
3.60
9.20
7.10
36 tháng
(2023-03-29) 		-1 -12.35% 49,085 0 0
3.60
9.40
7.10
60 tháng
(2021-04-08) 		-0.20 -2.74% 328,803 2,700 0.0
3.60
17.70
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
10.90
 0 10.90 10.90 10.90 0 0 0
11/10/2021
10.90
 100 10.90 10.90 10.90 0 0 0
08/10/2021
10
 100 10 10 10 0 0 0
07/10/2021
11
 900 9.50 11 9.50 0 0 0
06/10/2021
11
 3,924 10 11 10 2,700 0 0.0
05/10/2021
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2021
11.70
 0 11.70 11.70 11.70 0 0 0
01/10/2021
11.70
 0 11.70 11.70 11.70 0 0 0
30/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
29/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
28/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
27/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/09/2021
11.70
 100 11.70 11.70 11.70 0 0 0
23/09/2021
10.50
 1,900 10.50 10.50 10.30 0 0 0
22/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
21/09/2021
11.50
 300 11.50 11.50 11.50 0 0 0
20/09/2021
11.50
 1,100 11.10 11.50 11.10 0 0 0
17/09/2021
11.10
 8,300 11.30 11.50 11.10 0 0 0
16/09/2021
10.10
 100 10.10 10.10 10.10 0 0 0
15/09/2021
9.60
 0 9.60 9.60 9.60 0 0 0
14/09/2021
10.40
 2,900 8.30 10.50 8.30 0 0 0
13/09/2021
9.50
 2,200 10 10 9.50 0 0 0
10/09/2021
10.10
 450 10 10.10 10 0 0 0
09/09/2021
10.20
 0 10.20 10.20 10.20 0 0 0
08/09/2021
10.20
 1,500 10.20 10.20 10.10 0 0 0
07/09/2021
9
 6,400 8.50 9 8.50 0 0 0
06/09/2021
8.70
 6,600 6.80 8.70 6.80 0 0 0
01/09/2021
7.80
 1,400 7.80 7.90 7.80 0 0 0
31/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
30/08/2021
7.80
 200 7.80 7.80 7.80 0 0 0
27/08/2021
7.80
 800 7.10 8 7.10 0 0 0
26/08/2021
7.90
 200 6.50 7.90 6.50 0 0 0
25/08/2021
6.90
 0 6.90 6.90 6.90 0 0 0
24/08/2021
6.90
 8,000 6.80 8 6.80 0 0 0
23/08/2021
8
 0 8 8 8 0 0 0
20/08/2021
8
 2,000 8 8 8 0 0 0
19/08/2021
8.10
 0 8.10 8.10 8.10 0 0 0
18/08/2021
8.10
 0 8.10 8.10 8.10 0 0 0
17/08/2021
8.10
 0 8.10 8.10 8.10 0 0 0
16/08/2021
8.10
 300 8.10 8.10 8.10 0 0 0
13/08/2021
8.10
 1,100 7.50 8.10 7.50 0 0 0
12/08/2021
8.40
 300 8.40 8.40 8.40 0 0 0
11/08/2021
7.50
 100 7.50 7.50 7.50 0 0 0
10/08/2021
7.50
 2,100 6.60 7.50 6.60 0 0 0
09/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
06/08/2021
6.60
 500 6.50 6.70 6.50 0 0 0
05/08/2021
8
 1,701 7.20 8 7.20 0 0 0
04/08/2021
8.30
 4,300 9 9.70 8.30 300 0 0.0
03/08/2021
9.70
 0 9.70 9.70 9.70 0 0 0
02/08/2021
9.70
 0 9.70 9.70 9.70 0 0 0
30/07/2021
9.70
 3,900 9.70 9.80 9.70 0 0 0
29/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
28/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
27/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
26/07/2021
11.30
 1 11.30 11.30 11.30 0 0 0
23/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
22/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
21/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
20/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
19/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
16/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
15/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
14/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
13/07/2021
11.50
 1,000 11 11.50 11 0 0 0
12/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
09/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
08/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
07/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
06/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
05/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
02/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
01/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
30/06/2021
11.80
 0 11.80 11.80 11.80 0 0 0
29/06/2021
11.80
 300 11.80 11.80 11.80 0 0 0
28/06/2021
11.90
 0 11.90 11.90 11.90 0 0 0
25/06/2021
11.90
 100 11.90 11.90 11.90 0 0 0
24/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
23/06/2021
12.40
 100 12.40 12.40 12.40 0 0 0
22/06/2021
11.90
 4,300 10.50 11.90 10.50 0 0 0
21/06/2021
10.50
 5,800 12 12 10.30 0 0 0
18/06/2021
12
 100 12 12 12 0 0 0
17/06/2021
12.20
 100 12.20 12.20 12.20 0 0 0
16/06/2021
12.20
 2,100 12.20 12.20 12.20 0 0 0
15/06/2021
14.30
 0 14.30 14.30 14.30 0 0 0
14/06/2021
14.30
 20 14.30 14.30 14.30 0 0 0
11/06/2021
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2021
14
 300 15 15 14 0 0 0
09/06/2021
13.50
 300 15 15 13.50 0 0 0
08/06/2021
13
 1,800 14.10 14.10 13 0 0 0
07/06/2021
12
 2,100 12.50 12.50 12 0 0 0
04/06/2021
10
 1,000 11 11 10 0 0 0
03/06/2021
10
 2,000 10 10 10 0 0 0
02/06/2021
10.80
 3,100 10.80 10.80 10.80 0 0 0
01/06/2021
12.60
 500 12.60 12.60 12.60 0 0 0
31/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
28/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
27/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
26/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
25/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
24/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |