CTCP Gang thép Cao Bằng (cbi)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 28,000 0 0
14
15.90
14.90
2 tháng
(2026-01-19) 		-0.80 -5.41% 109,600 0 0
12.30
15.90
14.90
3 tháng
(2025-12-19) 		-0.90 -6.04% 153,300 0 0
12.30
15.90
14.90
6 tháng
(2025-09-22) 		-2.90 -17.16% 269,400 0 0
12.30
18.40
14.90
12 tháng
(2025-03-24) 		-1.20 -7.89% 559,900 0 0
10.60
18.40
14.90
24 tháng
(2024-03-29) 		6 75% 1,630,859 0 0
6.70
18.40
14.90
36 tháng
(2023-04-04) 		6 75% 2,155,811 0 0
6.10
18.40
14.90
60 tháng
(2021-04-14) 		5.70 68.67% 10,127,487 0 0.0
5.70
37.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/03/2020
4.40
 200 4.50 4.50 4.40 0 0 0
03/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
02/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/02/2020
4.50
 100 4.50 4.50 4.50 0 0 0
19/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
13/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
12/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
11/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
10/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
07/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
05/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
04/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/02/2020
4.50
 4,600 6 6 4.50 0 0 0
31/01/2020
6
 0 6 6 6 0 0 0
30/01/2020
6
 0 6 6 6 0 0 0
22/01/2020
6
 0 6 6 6 0 0 0
21/01/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |