Chế biến Thủy sản (^cbts)

3,149.04
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,740.86
 588,346 1,743.67 1,769.02 1,737.43 0 0 0
18/01/2024
1,743.67
 461,701 1,747.30 1,760.57 1,730.53 0 0 0
17/01/2024
1,747.30
 451,579 1,746.86 1,779.76 1,740.35 0 0 0
16/01/2024
1,746.86
 479,280 1,738.69 1,755.58 1,728.32 0 0 0
15/01/2024
1,738.69
 453,598 1,772.80 1,788.43 1,737.35 0 0 0
12/01/2024
1,772.80
 1,027,876 1,775.32 1,814.66 1,758.27 0 0 0
11/01/2024
1,775.32
 459,048 1,781.68 1,786.40 1,761.61 0 0 0
10/01/2024
1,781.68
 586,818 1,804.88 1,818.40 1,766.20 0 0 0
09/01/2024
1,804.88
 667,058 1,819.31 1,825.44 1,796.88 0 0 0
08/01/2024
1,819.31
 700,811 1,814.61 1,828.71 1,793.45 0 0 0
05/01/2024
1,814.61
 1,088,351 1,764.68 1,820.98 1,757.76 0 0 0
04/01/2024
1,764.68
 989,801 1,756.30 1,788.42 1,748.48 0 0 0
03/01/2024
1,756.30
 1,042,597 1,738.93 1,759.87 1,730.83 0 0 0
02/01/2024
1,738.93
 693,586 1,728.98 1,750.45 1,723.40 0 0 0
29/12/2023
1,728.98
 480,135 1,726.55 1,741.71 1,723.48 0 0 0
28/12/2023
1,726.55
 554,122 1,724.06 1,734.08 1,713.03 0 0 0
27/12/2023
1,724.06
 572,057 1,729.31 1,741.28 1,715.98 0 0 0
26/12/2023
1,729.31
 670,017 1,714.57 1,733.65 1,711.98 0 0 0
25/12/2023
1,714.57
 767,588 1,698.08 1,726.87 1,695.26 0 0 0
22/12/2023
1,698.08
 505,351 1,713.99 1,725.07 1,693.89 0 0 0
21/12/2023
1,713.99
 609,050 1,685.66 1,722.14 1,671.65 0 0 0
20/12/2023
1,685.66
 347,882 1,686.72 1,694.56 1,671.08 0 0 0
19/12/2023
1,686.72
 1,054,583 1,657.41 1,695.94 1,643.70 0 0 0
18/12/2023
1,657.41
 817,145 1,703.90 1,715.42 1,656.73 0 0 0
15/12/2023
1,703.90
 848,069 1,715.36 1,727.28 1,691.27 0 0 0
14/12/2023
1,715.36
 850,488 1,748.54 1,761.90 1,707.93 0 0 0
13/12/2023
1,748.54
 1,411,468 1,777.76 1,789.47 1,738.17 0 0 0
12/12/2023
1,777.76
 817,295 1,775.88 1,793.65 1,763.87 0 0 0
11/12/2023
1,775.88
 1,392,591 1,750.47 1,793.37 1,746.43 0 0 0
08/12/2023
1,750.47
 1,112,741 1,771.04 1,782.30 1,739.16 0 0 0
07/12/2023
1,771.04
 1,865,029 1,778.74 1,791.48 1,729.18 0 0 0
06/12/2023
1,778.74
 2,823,027 1,687.02 1,785.34 1,683.47 0 0 0
05/12/2023
1,687.02
 1,325,812 1,659.26 1,703.48 1,649.60 0 0 0
04/12/2023
1,659.26
 1,265,953 1,620.88 1,674.19 1,619.07 0 0 0
01/12/2023
1,620.88
 410,768 1,599.88 1,631.74 1,590.62 0 0 0
30/11/2023
1,599.88
 750,401 1,637.80 1,650.05 1,597.18 0 0 0
29/11/2023
1,637.80
 444,558 1,627.60 1,648.30 1,619.55 0 0 0
28/11/2023
1,627.60
 742,853 1,633.05 1,638.29 1,594.14 0 0 0
27/11/2023
1,633.05
 436,315 1,657.02 1,665.85 1,627.35 0 0 0
24/11/2023
1,657.02
 947,327 1,657.23 1,668.41 1,609.48 0 0 0
23/11/2023
1,657.23
 1,336,253 1,685.79 1,715.79 1,655.59 0 0 0
22/11/2023
1,685.79
 809,826 1,677.48 1,706.35 1,663.60 0 0 0
21/11/2023
1,677.48
 605,368 1,655.19 1,683.47 1,653.96 0 0 0
20/11/2023
1,655.19
 768,643 1,665.52 1,673.07 1,621.02 0 0 0
17/11/2023
1,665.52
 1,306,210 1,713.27 1,719.55 1,637.19 0 0 0
16/11/2023
1,713.27
 951,699 1,698.83 1,737.66 1,684.48 0 0 0
15/11/2023
1,698.83
 1,546,194 1,652.92 1,717.96 1,652.48 0 0 0
14/11/2023
1,652.92
 635,809 1,639.33 1,673.40 1,632.54 0 0 0
13/11/2023
1,639.33
 696,711 1,630.78 1,670.80 1,618.97 0 0 0
10/11/2023
1,630.78
 1,067,252 1,659.90 1,665.85 1,624.68 0 0 0
09/11/2023
1,659.90
 1,138,284 1,676.03 1,707.17 1,655.35 0 0 0
08/11/2023
1,676.03
 929,543 1,587.97 1,676.91 1,576.37 0 0 0
07/11/2023
1,587.97
 626,644 1,608.98 1,620.57 1,565.51 0 0 0
06/11/2023
1,608.98
 484,398 1,598.85 1,614.81 1,585.22 0 0 0
03/11/2023
1,598.85
 739,214 1,580.17 1,616.55 1,561.07 0 0 0
02/11/2023
1,580.17
 990,589 1,511.97 1,606.74 1,509.29 0 0 0
01/11/2023
1,511.97
 903,955 1,467.29 1,517.84 1,448.07 0 0 0
31/10/2023
1,467.29
 1,320,171 1,560.14 1,568.82 1,465.69 0 0 0
30/10/2023
1,560.14
 744,457 1,630.47 1,635.41 1,557.72 0 0 0
27/10/2023
1,630.47
 1,031,248 1,659.46 1,671.63 1,587.96 0 0 0
26/10/2023
1,659.46
 1,595,447 1,732.07 1,732.42 1,614 0 0 0
25/10/2023
1,732.07
 753,547 1,732.05 1,766.35 1,713.96 0 0 0
24/10/2023
1,732.05
 599,780 1,719.44 1,744.07 1,696.06 0 0 0
23/10/2023
1,719.44
 768,447 1,774.28 1,778.03 1,705.62 0 0 0
20/10/2023
1,774.28
 1,320,969 1,693.58 1,776.38 1,642.51 0 0 0
19/10/2023
1,693.58
 1,328,341 1,753.16 1,768.38 1,685.87 0 0 0
18/10/2023
1,753.16
 2,318,972 1,835.52 1,859.75 1,714.47 0 0 0
17/10/2023
1,835.52
 2,228,589 1,944.84 1,957.65 1,835.52 0 0 0
16/10/2023
1,944.84
 1,042,449 1,980.50 1,995.20 1,938.25 0 0 0
13/10/2023
1,980.50
 1,267,801 1,961.42 1,982.96 1,931.61 0 0 0
12/10/2023
1,961.42
 1,260,080 1,989.70 2,012.97 1,947.73 0 0 0
11/10/2023
1,989.70
 1,010,934 1,976.51 1,992.40 1,955.46 0 0 0
10/10/2023
1,976.51
 2,484,455 1,955.49 2,034.57 1,943.92 0 0 0
09/10/2023
1,955.49
 1,232,648 1,936.55 1,981.10 1,923.75 0 0 0
06/10/2023
1,936.55
 1,388,585 1,921.19 1,942.30 1,872.35 0 0 0
05/10/2023
1,921.19
 1,556,707 1,937.79 1,993.24 1,909.49 0 0 0
04/10/2023
1,937.79
 1,282,465 1,926.20 1,954.53 1,874.12 0 0 0
03/10/2023
1,926.20
 2,244,478 1,946.16 1,980.99 1,882.95 0 0 0
02/10/2023
1,946.16
 1,713,998 1,866.30 1,968.35 1,866.30 0 0 0
29/09/2023
1,866.30
 1,427,314 1,862.93 1,914.19 1,846.93 0 0 0
28/09/2023
1,862.93
 1,059,969 1,858.86 1,890.44 1,841.53 0 0 0
27/09/2023
1,858.86
 1,548,329 1,825.85 1,859.64 1,780.78 0 0 0
26/09/2023
1,825.85
 2,918,104 1,904.27 1,915.14 1,817.22 0 0 0
25/09/2023
1,904.27
 2,185,703 2,044.33 2,053.05 1,903.83 0 0 0
22/09/2023
2,044.33
 3,571,471 2,034.62 2,100.11 1,966.83 0 0 0
21/09/2023
2,034.62
 2,204,828 2,021.17 2,091.09 2,010.46 0 0 0
20/09/2023
2,021.17
 2,783,878 1,936.11 2,057.01 1,934.31 0 0 0
19/09/2023
1,936.11
 901,271 1,934.37 1,950.43 1,895.21 0 0 0
18/09/2023
1,934.37
 1,436,868 1,873.58 1,941.77 1,865.19 0 0 0
15/09/2023
1,873.58
 835,070 1,877.53 1,911.33 1,862.10 0 0 0
14/09/2023
1,877.53
 1,215,365 1,924.73 1,935.70 1,866.85 0 0 0
13/09/2023
1,924.73
 1,452,530 1,934.50 1,979.65 1,904.50 0 0 0
12/09/2023
1,934.50
 1,046,361 1,898.83 1,938.42 1,883.71 0 0 0
11/09/2023
1,898.83
 2,435,860 1,924.29 1,986.05 1,845.68 0 0 0
08/09/2023
1,924.29
 1,379,559 1,918.51 1,943.48 1,912.05 0 0 0
07/09/2023
1,918.51
 1,894,151 1,891.87 1,964.01 1,887.18 0 0 0
06/09/2023
1,891.87
 1,339,523 1,866.58 1,898.33 1,850.05 0 0 0
05/09/2023
1,866.58
 1,210,063 1,857.10 1,899.42 1,844.29 0 0 0
31/08/2023
1,857.10
 1,012,318 1,855.78 1,876.39 1,852.11 0 0 0
30/08/2023
1,855.78
 1,715,635 1,807.46 1,871.96 1,803.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |