Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,923.12
 2,311,500 1,899.92 1,939.90 1,898.04 0 0 0
18/01/2024
1,899.92
 1,166,992 1,896.60 1,912.76 1,893.21 0 0 0
17/01/2024
1,896.60
 1,622,089 1,905.87 1,918.10 1,892.85 0 0 0
16/01/2024
1,905.87
 1,609,282 1,887.84 1,909.10 1,878.81 0 0 0
15/01/2024
1,887.84
 1,519,069 1,891.01 1,910.39 1,880.01 0 0 0
12/01/2024
1,891.01
 2,351,725 1,911.20 1,913.55 1,882.06 0 0 0
11/01/2024
1,911.20
 1,762,934 1,903.71 1,928.64 1,900.60 0 0 0
10/01/2024
1,903.71
 2,138,111 1,915.44 1,927.42 1,898 0 0 0
09/01/2024
1,915.44
 2,082,480 1,921.03 1,936.09 1,908.48 0 0 0
08/01/2024
1,921.03
 2,085,024 1,936.46 1,944.68 1,918.92 0 0 0
05/01/2024
1,936.46
 1,933,399 1,943.91 1,949.68 1,920.04 0 0 0
04/01/2024
1,943.91
 2,492,492 1,947.16 1,959.84 1,939.61 0 0 0
03/01/2024
1,947.16
 1,570,412 1,935.45 1,949.83 1,923.41 0 0 0
02/01/2024
1,935.45
 2,311,704 1,914.61 1,953.82 1,911.19 0 0 0
29/12/2023
1,914.61
 2,105,770 1,919.57 1,941.62 1,907.98 0 0 0
28/12/2023
1,919.57
 1,881,280 1,906.17 1,932.18 1,902.05 0 0 0
27/12/2023
1,906.17
 1,957,186 1,905.76 1,931.39 1,897.45 0 0 0
26/12/2023
1,905.76
 1,936,409 1,899.86 1,919.05 1,892.62 0 0 0
25/12/2023
1,899.86
 2,272,944 1,865.24 1,917.45 1,863.22 0 0 0
22/12/2023
1,865.24
 1,758,570 1,877.16 1,887.21 1,861.80 0 0 0
21/12/2023
1,877.16
 1,856,712 1,882.07 1,891.02 1,863.58 0 0 0
20/12/2023
1,882.07
 1,770,173 1,857.19 1,889.20 1,854.18 0 0 0
19/12/2023
1,857.19
 1,999,242 1,857.33 1,873.69 1,839.56 0 0 0
18/12/2023
1,857.33
 2,035,861 1,877.94 1,887.79 1,852.23 0 0 0
15/12/2023
1,877.94
 2,987,644 1,898.77 1,906.44 1,877.06 0 0 0
14/12/2023
1,898.77
 1,360,197 1,910.13 1,931.35 1,893.03 0 0 0
13/12/2023
1,910.13
 2,853,816 1,934.81 1,954.41 1,906.39 0 0 0
12/12/2023
1,934.81
 2,343,080 1,954.08 1,961.98 1,922.17 0 0 0
11/12/2023
1,954.08
 2,890,993 1,933.28 1,968.34 1,928.90 0 0 0
08/12/2023
1,933.28
 3,269,425 1,905.86 1,946.17 1,895.59 0 0 0
07/12/2023
1,905.86
 3,101,188 1,899.04 1,924.03 1,878.44 0 0 0
06/12/2023
1,899.04
 1,425,065 1,876.14 1,902.99 1,873.88 0 0 0
05/12/2023
1,876.14
 1,657,924 1,896.43 1,906.68 1,871.11 0 0 0
04/12/2023
1,896.43
 1,978,473 1,889.98 1,921.75 1,878.69 0 0 0
01/12/2023
1,889.98
 1,258,545 1,862.21 1,895.45 1,855.35 0 0 0
30/11/2023
1,862.21
 2,071,272 1,905.12 1,910.97 1,860.70 0 0 0
29/11/2023
1,905.12
 1,296,371 1,883.23 1,914.92 1,874.76 0 0 0
28/11/2023
1,883.23
 1,293,400 1,870.67 1,887.20 1,848.26 0 0 0
27/11/2023
1,870.67
 1,231,101 1,874.03 1,888.96 1,853.63 0 0 0
24/11/2023
1,874.03
 2,185,716 1,873.81 1,895.15 1,836.09 0 0 0
23/11/2023
1,873.81
 1,554,938 1,914.72 1,929.62 1,872.98 0 0 0
22/11/2023
1,914.72
 1,276,047 1,911.58 1,932.96 1,894.80 0 0 0
21/11/2023
1,911.58
 1,754,716 1,901.20 1,923.61 1,895.05 0 0 0
20/11/2023
1,901.20
 1,401,439 1,916.80 1,925.20 1,884.76 0 0 0
17/11/2023
1,916.80
 2,276,235 1,937.35 1,964.14 1,897.78 0 0 0
16/11/2023
1,937.35
 1,705,046 1,932.43 1,958.64 1,918.89 0 0 0
15/11/2023
1,932.43
 3,094,451 1,882.31 1,964.24 1,879.86 0 0 0
14/11/2023
1,882.31
 1,921,112 1,868.79 1,899.48 1,858.18 0 0 0
13/11/2023
1,868.79
 1,450,561 1,884.32 1,908.28 1,856 0 0 0
10/11/2023
1,884.32
 1,915,502 1,914.80 1,924.06 1,881.70 0 0 0
09/11/2023
1,914.80
 2,223,473 1,935.53 1,957.84 1,909.37 0 0 0
08/11/2023
1,935.53
 1,915,614 1,910.79 1,940.85 1,870.72 0 0 0
07/11/2023
1,910.79
 1,259,660 1,934.02 1,941.64 1,894.81 0 0 0
06/11/2023
1,934.02
 1,027,704 1,905.66 1,945.81 1,898.25 0 0 0
03/11/2023
1,905.66
 1,382,436 1,891.39 1,924.84 1,868.86 0 0 0
02/11/2023
1,891.39
 1,659,776 1,829.08 1,893.77 1,821.89 0 0 0
01/11/2023
1,829.08
 1,671,503 1,786.38 1,834.15 1,760.58 0 0 0
31/10/2023
1,786.38
 1,980,626 1,814.20 1,844.46 1,764.85 0 0 0
30/10/2023
1,814.20
 1,174,159 1,834.41 1,846.76 1,792.71 0 0 0
27/10/2023
1,834.41
 2,304,877 1,870.48 1,889.24 1,802.85 0 0 0
26/10/2023
1,870.48
 3,253,782 1,951.34 1,951.75 1,851.43 0 0 0
25/10/2023
1,951.34
 1,525,183 1,970.54 1,989.42 1,944.27 0 0 0
24/10/2023
1,970.54
 1,019,070 1,952.84 1,985.27 1,941.32 0 0 0
23/10/2023
1,952.84
 1,767,350 2,013.94 2,015.51 1,942.56 0 0 0
20/10/2023
2,013.94
 1,561,791 1,968.37 2,018.83 1,948.32 0 0 0
19/10/2023
1,968.37
 2,298,925 2,009.46 2,017.35 1,954.87 0 0 0
18/10/2023
2,009.46
 1,815,006 2,054.57 2,060.19 1,978.43 0 0 0
17/10/2023
2,054.57
 951,588 2,073.60 2,097.88 2,054.10 0 0 0
16/10/2023
2,073.60
 1,057,037 2,083.62 2,099.19 2,060.95 0 0 0
13/10/2023
2,083.62
 1,190,367 2,075.85 2,099.69 2,051.47 0 0 0
12/10/2023
2,075.85
 1,539,733 2,063.03 2,089.96 2,055.98 0 0 0
11/10/2023
2,063.03
 926,886 2,063.57 2,074.49 2,043.78 0 0 0
10/10/2023
2,063.57
 960,595 2,057.13 2,088.24 2,048.51 0 0 0
09/10/2023
2,057.13
 797,442 2,059.70 2,074.71 2,042.77 0 0 0
06/10/2023
2,059.70
 1,312,377 2,042.64 2,065.70 2,018.07 0 0 0
05/10/2023
2,042.64
 1,392,227 2,072.03 2,090.64 2,041.56 0 0 0
04/10/2023
2,072.03
 1,032,003 2,073.39 2,089.47 2,045.53 0 0 0
03/10/2023
2,073.39
 1,684,149 2,139.81 2,141.12 2,071.92 0 0 0
02/10/2023
2,139.81
 1,394,664 2,111.12 2,152.45 2,108.21 0 0 0
29/09/2023
2,111.12
 1,062,466 2,118.75 2,144.45 2,101.23 0 0 0
28/09/2023
2,118.75
 1,393,899 2,146.20 2,156.83 2,088.23 0 0 0
27/09/2023
2,146.20
 1,743,382 2,124.80 2,157.36 2,091.45 0 0 0
26/09/2023
2,124.80
 1,876,439 2,128.27 2,173.01 2,097.96 0 0 0
25/09/2023
2,128.27
 2,309,830 2,189.54 2,208.87 2,116.42 0 0 0
22/09/2023
2,189.54
 2,583,983 2,235.70 2,239.19 2,159.98 0 0 0
21/09/2023
2,235.70
 1,702,222 2,250.39 2,263.10 2,224.45 0 0 0
20/09/2023
2,250.39
 1,781,527 2,238.15 2,262.10 2,225.73 0 0 0
19/09/2023
2,238.15
 1,594,693 2,246.79 2,261.84 2,208.64 0 0 0
18/09/2023
2,246.79
 1,070,637 2,277.77 2,283.49 2,236.15 0 0 0
15/09/2023
2,277.77
 3,030,660 2,281.99 2,325.32 2,259.91 0 0 0
14/09/2023
2,281.99
 1,978,819 2,281.73 2,325.41 2,254.80 0 0 0
13/09/2023
2,281.73
 1,803,944 2,309.81 2,317.27 2,272.70 0 0 0
12/09/2023
2,309.81
 1,743,627 2,284.17 2,320.35 2,266.13 0 0 0
11/09/2023
2,284.17
 2,947,528 2,285.73 2,337.36 2,238.52 0 0 0
08/09/2023
2,285.73
 2,380,755 2,279.61 2,305.52 2,270.71 0 0 0
07/09/2023
2,279.61
 2,251,846 2,284.85 2,303.16 2,261.67 0 0 0
06/09/2023
2,284.85
 1,798,594 2,275.52 2,292.44 2,260.56 0 0 0
05/09/2023
2,275.52
 3,281,806 2,248.86 2,296.73 2,244.55 0 0 0
31/08/2023
2,248.86
 2,497,368 2,235.55 2,271.17 2,219.94 0 0 0
30/08/2023
2,235.55
 1,701,851 2,228.68 2,252.88 2,211.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |