Chế biến Thủy sản (^cbts)

3,149.04
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,807.46
 1,081,442 1,829.24 1,843.05 1,797.18 0 0 0
28/08/2023
1,829.24
 885,234 1,808.19 1,846.94 1,805.12 0 0 0
25/08/2023
1,808.19
 1,911,478 1,742.67 1,848.19 1,741.90 0 0 0
24/08/2023
1,742.67
 829,915 1,690.06 1,744.03 1,683.93 0 0 0
23/08/2023
1,690.06
 440,902 1,696.70 1,721.30 1,676.75 0 0 0
22/08/2023
1,696.70
 893,344 1,706.89 1,719.76 1,641.14 0 0 0
21/08/2023
1,706.89
 962,018 1,726.29 1,742.03 1,662.68 0 0 0
18/08/2023
1,726.29
 2,287,979 1,804.66 1,804.66 1,690.69 0 0 0
17/08/2023
1,804.66
 1,242,634 1,826.32 1,833.13 1,795.87 0 0 0
16/08/2023
1,826.32
 890,567 1,852.08 1,857.36 1,822.64 0 0 0
15/08/2023
1,852.08
 876,382 1,843.62 1,870.91 1,829.67 0 0 0
14/08/2023
1,843.62
 1,225,255 1,836.67 1,853.20 1,807.81 0 0 0
11/08/2023
1,836.67
 1,648,533 1,858.75 1,867.55 1,776.72 0 0 0
10/08/2023
1,858.75
 1,288,200 1,910.14 1,916.71 1,853.45 0 0 0
09/08/2023
1,910.14
 1,045,685 1,896.90 1,937.73 1,884.29 0 0 0
08/08/2023
1,896.90
 1,359,150 1,902.75 1,941.90 1,885.45 0 0 0
07/08/2023
1,902.75
 1,670,557 1,857.50 1,906.01 1,853.92 0 0 0
04/08/2023
1,857.50
 1,069,641 1,867.05 1,877.26 1,843.41 0 0 0
03/08/2023
1,867.05
 1,233,600 1,875.88 1,913.21 1,862.43 0 0 0
02/08/2023
1,875.88
 1,219,095 1,852.85 1,886.75 1,831.04 0 0 0
01/08/2023
1,852.85
 1,539,879 1,857.41 1,895.05 1,841.52 0 0 0
31/07/2023
1,857.41
 1,410,214 1,871.40 1,908.05 1,852.33 0 0 0
28/07/2023
1,871.40
 1,541,106 1,868.39 1,901.28 1,852.64 0 0 0
27/07/2023
1,868.39
 1,651,658 1,846.66 1,876.01 1,830.11 0 0 0
26/07/2023
1,846.66
 938,481 1,851.25 1,869.17 1,836.47 0 0 0
25/07/2023
1,851.25
 1,265,252 1,852.64 1,889.99 1,841.57 0 0 0
24/07/2023
1,852.64
 1,191,343 1,857.04 1,879.89 1,830.02 0 0 0
21/07/2023
1,857.04
 880,538 1,837.56 1,861.41 1,820.17 0 0 0
20/07/2023
1,837.56
 1,196,730 1,819.73 1,853.62 1,808.29 0 0 0
19/07/2023
1,819.73
 1,237,717 1,842.74 1,864.58 1,807.54 0 0 0
18/07/2023
1,842.74
 1,394,738 1,876.86 1,880.25 1,826.49 0 0 0
17/07/2023
1,876.86
 1,306,474 1,850.19 1,903.42 1,830.97 0 0 0
14/07/2023
1,850.19
 1,414,600 1,840 1,876.72 1,826.11 0 0 0
13/07/2023
1,840
 1,007,946 1,819.48 1,864.40 1,819.13 0 0 0
12/07/2023
1,819.48
 1,089,747 1,817.58 1,842.77 1,800.48 0 0 0
11/07/2023
1,817.58
 1,707,934 1,846.28 1,864.86 1,808.15 0 0 0
10/07/2023
1,846.28
 1,399,949 1,822.29 1,861.37 1,815.36 0 0 0
07/07/2023
1,822.29
 1,746,902 1,773.78 1,847.13 1,760.69 0 0 0
06/07/2023
1,773.78
 1,240,905 1,771.52 1,790.50 1,738.27 0 0 0
05/07/2023
1,771.52
 2,196,922 1,769.31 1,810.54 1,747.66 0 0 0
04/07/2023
1,769.31
 1,192,082 1,746.66 1,781.57 1,739.41 0 0 0
03/07/2023
1,746.66
 2,556,481 1,658 1,755.09 1,656.16 0 0 0
30/06/2023
1,658
 1,185,994 1,663.59 1,670.98 1,635.83 0 0 0
29/06/2023
1,663.59
 1,225,349 1,688.71 1,697.25 1,654.97 0 0 0
28/06/2023
1,688.71
 1,828,442 1,661.99 1,718.03 1,656.76 0 0 0
27/06/2023
1,661.99
 1,137,371 1,636.85 1,679.17 1,636.42 0 0 0
26/06/2023
1,636.85
 1,257,155 1,651.39 1,668.63 1,618.56 0 0 0
23/06/2023
1,651.39
 1,555,437 1,638.83 1,668.71 1,630.05 0 0 0
22/06/2023
1,638.83
 2,560,928 1,600.10 1,653.61 1,596.86 0 0 0
21/06/2023
1,600.10
 1,096,908 1,586.39 1,611.12 1,581.96 0 0 0
20/06/2023
1,586.39
 644,962 1,562.69 1,589.39 1,560.30 0 0 0
19/06/2023
1,562.69
 732,135 1,561.26 1,577.21 1,546.68 0 0 0
16/06/2023
1,561.26
 1,072,619 1,581.07 1,597.79 1,559.84 0 0 0
15/06/2023
1,581.07
 840,540 1,576.98 1,589.15 1,556.77 0 0 0
14/06/2023
1,576.98
 1,293,465 1,614.98 1,626.30 1,575.28 0 0 0
13/06/2023
1,614.98
 1,194,120 1,632.41 1,651.76 1,608.27 0 0 0
12/06/2023
1,632.41
 1,574,498 1,592.56 1,649.92 1,589.68 0 0 0
09/06/2023
1,592.56
 1,107,992 1,596.25 1,612.01 1,569.42 0 0 0
08/06/2023
1,596.25
 2,241,097 1,588.16 1,651.57 1,581.32 0 0 0
07/06/2023
1,588.16
 1,246,802 1,588.53 1,605.71 1,569.03 0 0 0
06/06/2023
1,588.53
 1,374,602 1,583.46 1,615.53 1,573.40 0 0 0
05/06/2023
1,583.46
 1,719,360 1,543.76 1,600.57 1,537.84 0 0 0
02/06/2023
1,543.76
 1,283,675 1,553.58 1,582.34 1,538.15 0 0 0
01/06/2023
1,553.58
 1,499,606 1,534.39 1,577.78 1,532.31 0 0 0
31/05/2023
1,534.39
 1,177,746 1,525.10 1,547.18 1,515.93 0 0 0
30/05/2023
1,525.10
 1,029,961 1,527.91 1,544.72 1,508.28 0 0 0
29/05/2023
1,527.91
 1,639,854 1,489.92 1,543.67 1,483.59 0 0 0
26/05/2023
1,489.92
 502,642 1,480.65 1,495.55 1,474.67 0 0 0
25/05/2023
1,480.65
 535,211 1,492.78 1,499.32 1,472.81 0 0 0
24/05/2023
1,492.78
 629,270 1,491.97 1,508.52 1,486.62 0 0 0
23/05/2023
1,491.97
 510,938 1,495.14 1,516.36 1,485.72 0 0 0
22/05/2023
1,495.14
 742,959 1,492.04 1,507.35 1,476.90 0 0 0
19/05/2023
1,492.04
 731,537 1,505.48 1,517.22 1,475.92 0 0 0
18/05/2023
1,505.48
 451,281 1,511.78 1,527.83 1,498.49 0 0 0
17/05/2023
1,511.78
 1,063,441 1,504.97 1,546.96 1,496.15 0 0 0
16/05/2023
1,504.97
 635,195 1,518.35 1,534.42 1,500.38 0 0 0
15/05/2023
1,518.35
 995,103 1,543.75 1,557.04 1,512.85 0 0 0
12/05/2023
1,543.75
 778,610 1,547.19 1,558.15 1,529.15 0 0 0
11/05/2023
1,547.19
 614,046 1,552.25 1,576.24 1,536.77 0 0 0
10/05/2023
1,552.25
 691,444 1,538.30 1,557.43 1,528.12 0 0 0
09/05/2023
1,538.30
 501,258 1,549.96 1,554.91 1,525.11 0 0 0
08/05/2023
1,549.96
 593,399 1,551.86 1,570.35 1,532.53 0 0 0
05/05/2023
1,551.86
 959,176 1,516.27 1,569.13 1,511.70 0 0 0
04/05/2023
1,516.27
 593,807 1,518.45 1,532.02 1,503.20 0 0 0
28/04/2023
1,518.45
 555,279 1,512.08 1,532.95 1,505.19 0 0 0
27/04/2023
1,512.08
 603,741 1,505.63 1,531.91 1,498.93 0 0 0
26/04/2023
1,505.63
 641,073 1,519.23 1,526.63 1,482.03 0 0 0
25/04/2023
1,519.23
 769,917 1,515.32 1,551.72 1,486.43 0 0 0
24/04/2023
1,515.32
 1,020,389 1,551.99 1,559.39 1,507.10 0 0 0
21/04/2023
1,551.99
 1,163,375 1,582.16 1,591.13 1,530.89 0 0 0
20/04/2023
1,582.16
 1,028,115 1,545.87 1,598.98 1,532.83 0 0 0
19/04/2023
1,545.87
 1,005,797 1,572.50 1,591.10 1,528.70 0 0 0
18/04/2023
1,572.50
 1,970,545 1,524.15 1,585.86 1,522.20 0 0 0
17/04/2023
1,524.15
 1,104,006 1,493.53 1,536.30 1,483.66 0 0 0
14/04/2023
1,493.53
 1,620,808 1,484.34 1,545.17 1,474.93 0 0 0
13/04/2023
1,484.34
 744,378 1,477.28 1,502.79 1,465.92 0 0 0
12/04/2023
1,477.28
 801,084 1,489.74 1,508.41 1,468.21 0 0 0
11/04/2023
1,489.74
 1,430,503 1,456.22 1,504.87 1,455.43 0 0 0
10/04/2023
1,456.22
 822,307 1,431.59 1,471.84 1,428.95 0 0 0
07/04/2023
1,431.59
 523,019 1,440.33 1,449.72 1,427.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |