Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
2,228.68
 2,350,585 2,232.06 2,253.60 2,204.51 0 0 0
28/08/2023
2,232.06
 2,539,292 2,190.34 2,242.65 2,186.69 0 0 0
25/08/2023
2,190.34
 1,661,085 2,180.01 2,211.14 2,167.98 0 0 0
24/08/2023
2,180.01
 2,479,461 2,132.42 2,188.66 2,124.34 0 0 0
23/08/2023
2,132.42
 1,805,333 2,124.43 2,153.87 2,105.26 0 0 0
22/08/2023
2,124.43
 2,077,176 2,140.42 2,155.86 2,089.79 0 0 0
21/08/2023
2,140.42
 2,124,294 2,154.64 2,169.83 2,128.19 0 0 0
18/08/2023
2,154.64
 4,261,525 2,197.38 2,222.57 2,125.04 0 0 0
17/08/2023
2,197.38
 2,522,590 2,197.65 2,221.60 2,182.06 0 0 0
16/08/2023
2,197.65
 1,592,107 2,200.73 2,216.36 2,182.88 0 0 0
15/08/2023
2,200.73
 1,762,406 2,207.71 2,224.77 2,185.37 0 0 0
14/08/2023
2,207.71
 2,234,721 2,231.36 2,234.30 2,196.07 0 0 0
11/08/2023
2,231.36
 1,743,943 2,221.16 2,242.54 2,198.37 0 0 0
10/08/2023
2,221.16
 2,875,749 2,263.57 2,276.85 2,214.80 0 0 0
09/08/2023
2,263.57
 2,429,017 2,289.28 2,292.25 2,252.65 0 0 0
08/08/2023
2,289.28
 2,528,981 2,280.27 2,299.47 2,264.34 0 0 0
07/08/2023
2,280.27
 2,644,232 2,240.53 2,287.03 2,227.32 0 0 0
04/08/2023
2,240.53
 2,034,394 2,238.03 2,251.07 2,219.61 0 0 0
03/08/2023
2,238.03
 2,130,128 2,244.31 2,266.04 2,220.28 0 0 0
02/08/2023
2,244.31
 1,919,531 2,250.92 2,262.04 2,227.03 0 0 0
01/08/2023
2,250.92
 3,015,685 2,272.64 2,288.35 2,242.08 0 0 0
31/07/2023
2,272.64
 2,513,484 2,259.93 2,298.80 2,251.34 0 0 0
28/07/2023
2,259.93
 2,976,010 2,237.96 2,275.30 2,222.37 0 0 0
27/07/2023
2,237.96
 2,439,288 2,240.35 2,250.40 2,221.91 0 0 0
26/07/2023
2,240.35
 2,004,863 2,213.57 2,249.05 2,206.98 0 0 0
25/07/2023
2,213.57
 2,534,894 2,200.52 2,228.45 2,183.19 0 0 0
24/07/2023
2,200.52
 2,117,920 2,184.31 2,215.84 2,179.02 0 0 0
21/07/2023
2,184.31
 2,198,783 2,146.61 2,188.15 2,142.47 0 0 0
20/07/2023
2,146.61
 1,965,044 2,154.82 2,163.36 2,135.69 0 0 0
19/07/2023
2,154.82
 1,803,740 2,147.99 2,166.82 2,144.70 0 0 0
18/07/2023
2,147.99
 1,799,983 2,150.30 2,161.68 2,140.45 0 0 0
17/07/2023
2,150.30
 2,129,691 2,164.76 2,181.81 2,143.53 0 0 0
14/07/2023
2,164.76
 2,683,093 2,167.96 2,179.90 2,144.25 0 0 0
13/07/2023
2,167.96
 2,452,825 2,135.35 2,181.02 2,133.71 0 0 0
12/07/2023
2,135.35
 2,113,212 2,129.48 2,152.52 2,123.34 0 0 0
11/07/2023
2,129.48
 3,228,878 2,111.49 2,147.22 2,103.80 0 0 0
10/07/2023
2,111.49
 3,242,206 2,080.16 2,125.40 2,075.33 0 0 0
07/07/2023
2,080.16
 2,812,119 2,087.66 2,104.88 2,070.31 0 0 0
06/07/2023
2,087.66
 3,409,260 2,082.82 2,097.03 2,073.60 0 0 0
05/07/2023
2,082.82
 3,005,954 2,086.37 2,102.93 2,074.99 0 0 0
04/07/2023
2,086.37
 2,308,481 2,084.48 2,099.46 2,074.33 0 0 0
03/07/2023
2,084.48
 1,530,889 2,084.19 2,101.91 2,074.31 0 0 0
30/06/2023
2,084.19
 1,769,528 2,100.96 2,107.40 2,079.60 0 0 0
29/06/2023
2,100.96
 3,115,614 2,101.03 2,123.75 2,077.08 0 0 0
28/06/2023
2,101.03
 2,514,609 2,102.58 2,112.28 2,083.51 0 0 0
27/06/2023
2,102.58
 2,632,091 2,107.31 2,119.71 2,085.25 0 0 0
26/06/2023
2,107.31
 4,431,573 2,091.08 2,129.39 2,074.55 0 0 0
23/06/2023
2,091.08
 4,975,690 2,058.14 2,102.65 2,047.44 0 0 0
22/06/2023
2,058.14
 2,579,906 2,049.98 2,069.77 2,044.21 0 0 0
21/06/2023
2,049.98
 1,949,426 2,035.01 2,055.18 2,024.51 0 0 0
20/06/2023
2,035.01
 1,543,669 2,036.29 2,045.28 2,024.24 0 0 0
19/06/2023
2,036.29
 1,824,549 2,047.22 2,062.09 2,025.07 0 0 0
16/06/2023
2,047.22
 3,180,672 2,067.60 2,083.21 2,034.69 0 0 0
15/06/2023
2,067.60
 2,520,946 2,090.57 2,100.79 2,059.26 0 0 0
14/06/2023
2,090.57
 2,717,899 2,101.86 2,119.76 2,081.69 0 0 0
13/06/2023
2,101.86
 2,531,827 2,102.39 2,112.88 2,087.21 0 0 0
12/06/2023
2,102.39
 3,005,161 2,054.03 2,106.89 2,050.55 0 0 0
09/06/2023
2,054.03
 1,825,723 2,034.60 2,071.61 2,029.21 0 0 0
08/06/2023
2,034.60
 2,579,527 2,052.09 2,066.32 2,031.84 0 0 0
07/06/2023
2,052.09
 2,336,965 2,040.19 2,061.56 2,028.95 0 0 0
06/06/2023
2,040.19
 1,911,073 2,042.98 2,056.10 2,030.96 0 0 0
05/06/2023
2,042.98
 2,148,315 2,015.83 2,062.72 2,014.30 0 0 0
02/06/2023
2,015.83
 1,737,265 2,015.09 2,030.03 2,005.27 0 0 0
01/06/2023
2,015.09
 772,997 2,017.39 2,027.43 2,002.55 0 0 0
31/05/2023
2,017.39
 1,132,701 2,019.84 2,040.02 2,008.53 0 0 0
30/05/2023
2,019.84
 1,225,018 2,013.34 2,034.12 2,004.88 0 0 0
29/05/2023
2,013.34
 736,209 2,015.92 2,032.02 2,009.07 0 0 0
26/05/2023
2,015.92
 775,586 2,025.24 2,037.35 2,006.95 0 0 0
25/05/2023
2,025.24
 935,750 2,016.66 2,037.52 1,995.18 0 0 0
24/05/2023
2,016.66
 1,405,666 2,017.44 2,035.84 1,998.49 0 0 0
23/05/2023
2,017.44
 1,906,776 2,045.48 2,054.23 2,008.30 0 0 0
22/05/2023
2,045.48
 1,056,666 2,047.43 2,062.89 2,036.53 0 0 0
19/05/2023
2,047.43
 860,760 2,076.59 2,079.09 2,040 0 0 0
18/05/2023
2,076.59
 1,427,682 2,066.42 2,085.56 2,053.33 0 0 0
17/05/2023
2,066.42
 1,325,795 2,076.84 2,086 2,060.31 0 0 0
16/05/2023
2,076.84
 931,251 2,077.79 2,091.42 2,065.14 0 0 0
15/05/2023
2,077.79
 1,057,202 2,086.02 2,104.05 2,075.53 0 0 0
12/05/2023
2,086.02
 871,719 2,087.42 2,101.76 2,071 0 0 0
11/05/2023
2,087.42
 517,954 2,091.62 2,116.98 2,079.29 0 0 0
10/05/2023
2,091.62
 770,299 2,094.13 2,112.47 2,090.08 0 0 0
09/05/2023
2,094.13
 693,504 2,099.83 2,112.76 2,084.55 0 0 0
08/05/2023
2,099.83
 908,760 2,070.58 2,111.96 2,068.98 0 0 0
05/05/2023
2,070.58
 753,290 2,056.52 2,084.28 2,043.55 0 0 0
04/05/2023
2,056.52
 1,467,497 2,105.65 2,113.12 2,045.80 0 0 0
28/04/2023
2,105.65
 799,069 2,103.06 2,122.25 2,098.55 0 0 0
27/04/2023
2,103.06
 881,446 2,102.69 2,127.41 2,078.01 0 0 0
26/04/2023
2,102.69
 960,466 2,089.83 2,110.65 2,078.43 0 0 0
25/04/2023
2,089.83
 1,181,783 2,109.27 2,128.82 2,076.43 0 0 0
24/04/2023
2,109.27
 1,229,855 2,134.20 2,145.05 2,101.46 0 0 0
21/04/2023
2,134.20
 1,180,697 2,170.59 2,176.33 2,124.97 0 0 0
20/04/2023
2,170.59
 781,842 2,159.04 2,184.67 2,149.09 0 0 0
19/04/2023
2,159.04
 968,785 2,150.71 2,183.90 2,136.63 0 0 0
18/04/2023
2,150.71
 746,104 2,128.01 2,161.69 2,124.60 0 0 0
17/04/2023
2,128.01
 1,091,788 2,149.17 2,154.92 2,118.39 0 0 0
14/04/2023
2,149.17
 1,189,383 2,172.09 2,185.26 2,146.68 0 0 0
13/04/2023
2,172.09
 928,637 2,189.38 2,204.82 2,168.10 0 0 0
12/04/2023
2,189.38
 1,114,419 2,192.20 2,211.73 2,172.32 0 0 0
11/04/2023
2,192.20
 797,343 2,192.12 2,201.24 2,180.61 0 0 0
10/04/2023
2,192.12
 1,020,075 2,194.66 2,207.24 2,184.31 0 0 0
07/04/2023
2,194.66
 648,947 2,184.74 2,204.89 2,180.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |