CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 0 0 0
15.40
15.40
15.40
2 tháng
(2024-03-19) 		1.30 9.22% 2,800 0 0
14.10
16.90
15.40
3 tháng
(2024-02-19) 		4.73 44.33% 4,900 0 0
10.67
16.90
15.40
6 tháng
(2023-11-20) 		1.49 10.72% 6,400 0 0
10.67
16.90
15.40
12 tháng
(2023-05-24) 		1.52 10.98% 21,439 0 0
9.34
16.90
15.40
24 tháng
(2022-05-30) 		3.24 26.64% 70,931 0 0
9.34
16.90
15.40
36 tháng
(2021-06-03) 		5.98 63.54% 142,562 0 0
7.70
17.84
15.40
60 tháng
(2019-06-14) 		7.63 98.10% 347,884 0 0
5.62
17.84
15.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#202 25/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#203 24/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#204 21/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#205 20/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#206 19/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#207 18/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#208 17/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#209 14/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#210 13/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#211 12/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#212 11/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#213 10/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#214 07/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#215 06/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#216 05/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#217 04/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#218 03/07/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#219 30/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#220 29/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#221 28/06/2023
10.29
0
 12 10.29 10.29 10.29 0 0 0
#222 27/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#223 26/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#224 23/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#225 22/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#226 21/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#227 20/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#228 19/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#229 16/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#230 15/06/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#231 14/06/2023
10.29
-1.13
 100 11.42 11.42 10.29 0 0 0
#232 13/06/2023
11.42
0
 0 11.42 11.42 11.42 0 0 0
#233 12/06/2023
11.42
0
 0 11.42 11.42 11.42 0 0 0
#234 09/06/2023
11.42
0
 0 11.42 11.42 11.42 0 0 0
#235 08/06/2023
11.42
-1.23
 100 12.65 12.65 11.42 0 0 0
#236 07/06/2023
12.65
0
 0 12.65 12.65 12.65 0 0 0
#237 06/06/2023
12.65
-1.32
 100 13.97 13.97 12.65 0 0 0
#238 05/06/2023
13.97
0
 0 13.97 13.97 13.97 0 0 0
#239 02/06/2023
13.97
0
 7 13.97 13.97 13.97 0 0 0
#240 01/06/2023
13.97
1.23
 13,313 12.74 13.97 13.97 0 0 0
#241 31/05/2023
12.74
-1.13
 100 13.88 13.88 12.74 0 0 0
#242 30/05/2023
13.88
0
 7 13.88 13.88 13.88 0 0 0
#243 29/05/2023
13.88
0
 0 13.88 13.88 13.88 0 0 0
#244 26/05/2023
13.88
0
 0 13.88 13.88 13.88 0 0 0
#245 25/05/2023
13.88
0
 0 13.88 13.88 13.88 0 0 0
#246 24/05/2023
13.88
0
 0 13.88 13.88 13.88 0 0 0
#247 23/05/2023
13.88
0
 0 13.88 13.88 13.88 0 0 0
#248 22/05/2023
13.88
0
 1 13.88 13.88 13.88 0 0 0
#249 19/05/2023
13.88
0
 0 13.88 13.88 13.88 0 0 0
#250 18/05/2023
13.88
0
 1 13.88 13.88 13.88 0 0 0
#251 17/05/2023
13.88
0
 0 13.88 13.88 13.88 0 0 0
#252 16/05/2023
13.88
-1.42
 200 15.29 15.29 13.88 0 0 0
#253 15/05/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#254 12/05/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#255 11/05/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#256 10/05/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#257 09/05/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#258 08/05/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#259 05/05/2023
15.29
0
 1 15.29 15.29 15.29 0 0 0
#260 04/05/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#261 28/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#262 27/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#263 26/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#264 25/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#265 24/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#266 21/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#267 20/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#268 19/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#269 18/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#270 17/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#271 14/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#272 13/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#273 12/04/2023
15.29
0
 0 15.29 15.29 15.29 0 0 0
#274 11/04/2023
15.29
1.32
 200 13.97 15.29 15.29 0 0 0
#275 10/04/2023
13.97
0
 0 13.97 13.97 13.97 0 0 0
#276 07/04/2023
13.97
0
 0 13.97 13.97 13.97 0 0 0
#277 06/04/2023
13.97
0.19
 2,100 13.78 13.97 13.97 0 0 0
#278 05/04/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#279 04/04/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#280 03/04/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#281 31/03/2023
13.78
0
 3,200 13.78 13.78 13.78 0 0 0
#282 30/03/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#283 29/03/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#284 28/03/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#285 27/03/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#286 24/03/2023
13.78
0
 1,500 13.78 13.78 13.78 0 0 0
#287 23/03/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#288 22/03/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#289 21/03/2023
13.78
0
 0 13.78 13.78 13.78 0 0 0
#290 20/03/2023
13.78
0.72
 3,100 13.06 13.78 13.06 0 0 0
#291 17/03/2023
13.06
0
 17 13.06 13.06 13.06 0 0 0
#292 16/03/2023
13.06
0
 100 13.06 13.06 13.06 0 0 0
#293 15/03/2023
13.06
0
 0 13.06 13.06 13.06 0 0 0
#294 14/03/2023
13.06
0
 0 13.06 13.06 13.06 0 0 0
#295 13/03/2023
13.06
0
 0 13.06 13.06 13.06 0 0 0
#296 10/03/2023
13.06
0
 1 13.06 13.06 13.06 0 0 0
#297 09/03/2023
13.06
0
 0 13.06 13.06 13.06 0 0 0
#298 08/03/2023
13.06
0
 0 13.06 13.06 13.06 0 0 0
#299 07/03/2023
13.06
0
 0 13.06 13.06 13.06 0 0 0
#300 06/03/2023
13.06
0
 0 13.06 13.06 13.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc