CTCP Thép Thủ Đức - VNSTEEL (tds)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.20 -2.35% 185,100 0 0
8.10
9.20
8.40
2 tháng
(2026-03-02) 		0 0% 537,200 0 0
7.90
9.20
8.40
3 tháng
(2026-01-29) 		0 0% 564,100 0 0
7.90
9.20
8.40
6 tháng
(2025-10-31) 		-0.10 -1.19% 890,600 0 0
7.90
9.20
8.40
12 tháng
(2025-05-05) 		-0.40 -4.60% 3,415,800 -400 -0.0
7.90
9.20
8.40
24 tháng
(2024-05-09) 		-7.73 -48.22% 9,230,724 -6,400 -0.1
7
25.99
8.40
36 tháng
(2023-05-15) 		-1.36 -14.11% 10,200,858 -28,300 -0.4
6.74
25.99
8.40
60 tháng
(2021-05-25) 		-4.36 -34.44% 15,392,512 29,400 0.7
6.74
25.99
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2013
2.10
 300 2.10 2.10 2.10 0 0 0
30/01/2013
2.33
 0 2.33 2.33 2.33 0 0 0
29/01/2013
2.33
 0 2.33 2.33 2.33 0 0 0
28/01/2013
2.33
 0 2.33 2.33 2.33 0 0 0
25/01/2013
2.33
 1,000 2.33 2.33 2.33 0 0 0
24/01/2013
2.58
 0 2.58 2.58 2.58 0 0 0
23/01/2013
2.58
 200 2.58 2.58 2.58 0 0 0
22/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
07/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
02/01/2013
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/12/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2012
4.30
 300 4.30 4.30 4.30 0 0 0
29/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
28/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
27/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
26/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
23/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
22/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
21/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
20/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
16/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
15/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
14/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
13/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
12/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
09/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
08/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
07/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
06/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
05/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
02/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
01/11/2012
4.35
 0 4.35 4.35 4.35 0 0 0
31/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
30/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
29/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
26/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
25/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
24/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
23/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
22/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
18/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
17/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
16/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
15/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
12/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
11/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
10/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
09/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
08/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
05/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
04/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
03/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
02/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
01/10/2012
4.35
 0 4.35 4.35 4.35 0 0 0
28/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
27/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
26/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
25/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
24/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
21/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
20/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
18/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
17/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
14/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
13/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |