CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
33
33
33
2 tháng
(2025-10-06) 		0 0% 0 0 0
33
33
33
3 tháng
(2025-09-08) 		0 0% 0 0 0
33
33
33
6 tháng
(2025-06-09) 		0 0% 0 0 0
33
33
33
12 tháng
(2024-12-10) 		0 0% 0 0 0
33
33
33
24 tháng
(2023-12-22) 		-0.80 -2.37% 1,130,500 0 0
28.80
33.80
33
36 tháng
(2022-12-21) 		-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
60 tháng
(2020-12-31) 		-17.80 -35.04% 4,864,513 0 0
28.80
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
20/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
19/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
18/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
17/10/2022
60.80
 0 60.80 60.80 60.80 0 0 0
14/10/2022
60.80
 100 52.90 60.80 60.80 0 0 0
13/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
12/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
11/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
10/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
07/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
06/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
05/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
04/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
03/10/2022
52.90
 0 52.90 52.90 52.90 0 0 0
30/09/2022
52.90
 22,000 46 52.90 52.90 0 0 0
29/09/2022
46
 0 46 46 46 0 0 0
28/09/2022
46
 0 46 46 46 0 0 0
27/09/2022
46
 0 46 46 46 0 0 0
26/09/2022
46
 0 46 46 46 0 0 0
23/09/2022
46
 100 40 46 46 0 0 0
22/09/2022
40
 0 40 40 40 0 0 0
21/09/2022
40
 0 40 40 40 0 0 0
20/09/2022
40
 0 40 40 40 0 0 0
19/09/2022
40
 0 40 40 40 0 0 0
16/09/2022
40
 0 40 40 40 0 0 0
15/09/2022
40
 0 40 40 40 0 0 0
14/09/2022
40
 0 40 40 40 0 0 0
13/09/2022
40
 0 40 40 40 0 0 0
12/09/2022
40
 0 40 40 40 0 0 0
09/09/2022
40
 100 34.90 40 40 0 0 0
08/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
07/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
06/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
05/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
31/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
30/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
29/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
26/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
25/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
24/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
23/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
22/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
19/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
18/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
17/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
16/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
15/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
12/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
11/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
10/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
09/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
08/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
05/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
04/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
03/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
02/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
01/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
29/07/2022
34.90
 6,040 34.90 34.90 34.90 0 0 0
28/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
27/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
26/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
25/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
22/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
21/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
20/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
19/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
18/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
15/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
14/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
13/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
12/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
11/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
08/07/2022
34.90
 35,300 41 41 34.90 0 0 0
07/07/2022
41
 0 41 41 41 0 0 0
06/07/2022
41
 0 41 41 41 0 0 0
05/07/2022
41
 0 41 41 41 0 0 0
04/07/2022
41
 0 41 41 41 0 0 0
01/07/2022
41
 0 41 41 41 0 0 0
30/06/2022
41
 0 41 41 41 0 0 0
29/06/2022
41
 0 41 41 41 0 0 0
28/06/2022
41
 0 41 41 41 0 0 0
27/06/2022
41
 0 41 41 41 0 0 0
24/06/2022
41
 20,100 41 41 41 0 0 0
23/06/2022
41
 0 41 41 41 0 0 0
22/06/2022
41
 0 41 41 41 0 0 0
21/06/2022
41
 0 41 41 41 0 0 0
20/06/2022
41
 0 41 41 41 0 0 0
17/06/2022
41
 100 48.20 48.20 41 0 0 0
16/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
15/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
14/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
13/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
10/06/2022
48.20
 700 56.70 56.70 48.20 0 0 0
09/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
08/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
07/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
06/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
03/06/2022
56.70
 100 66.60 66.60 56.70 0 0 0
02/06/2022
66.60
 0 66.60 66.60 66.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |