Công ty TNHH MTV Cà phê Thuận An (tan)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
46.70
46.70
46.70
2 tháng
(2026-07-10) 		0 0% 0 0 0
46.70
46.70
46.70
3 tháng
(2026-06-10) 		2.70 6.14% 49,800 0 0
44
47
46.70
6 tháng
(2026-03-12) 		2.40 5.42% 144,300 0 0
43.10
47
46.70
12 tháng
(2025-09-15) 		13.70 41.52% 511,000 0 0
32.50
47
46.70
24 tháng
(2024-09-18) 		7 17.63% 999,700 0 0
31
50
46.70
36 tháng
(2023-09-25) 		6.98 17.57% 999,700 0 0
31
50
46.70
60 tháng
(2021-10-04) 		-6.68 -12.51% 1,004,100 0 0
31
53.38
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
09/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
08/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
07/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
06/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
03/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
02/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
01/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
31/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
30/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
27/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
26/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
25/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
24/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
23/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
20/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
19/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
18/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
17/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
16/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
13/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
12/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
11/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
10/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
09/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
06/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
05/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
04/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
03/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
02/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
29/09/2023
39.70
 0 39.70 39.70 39.70 0 0 0
28/09/2023
39.70
 0 39.70 39.70 39.70 0 0 0
27/09/2023: Cổ tức tiền mặt tỉ lệ: 12.8%
27/09/2023
39.70
 0 39.70 39.70 39.70 0 0 0
26/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
25/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
22/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
21/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
20/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
19/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
18/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
15/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
14/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
13/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
12/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
11/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
08/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
07/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
06/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
05/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
31/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
30/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
29/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
28/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
25/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
24/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
23/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
22/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
21/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
18/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
17/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
16/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
15/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
14/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
11/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
10/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
09/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
08/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
07/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
04/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
03/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
02/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
01/08/2023
39.72
 0 39.72 39.72 39.72 0 0 0
31/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
28/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
27/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
26/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
25/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
24/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
21/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
20/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
19/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
18/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
17/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
14/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
13/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
12/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
11/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
10/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
07/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
06/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
05/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
04/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
03/07/2023
39.72
 0 39.72 39.72 39.72 0 0 0
30/06/2023
39.72
 0 39.72 39.72 39.72 0 0 0
29/06/2023
39.72
 0 39.72 39.72 39.72 0 0 0
28/06/2023
39.72
 0 39.72 39.72 39.72 0 0 0
27/06/2023
39.72
 0 39.72 39.72 39.72 0 0 0
26/06/2023
39.72
 0 39.72 39.72 39.72 0 0 0
23/06/2023
39.72
 0 39.72 39.72 39.72 0 0 0
22/06/2023
39.72
 0 39.72 39.72 39.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc