Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2024
696.01
 1,400,137 686.90 702 678.02 0 0 0
19/06/2024
686.90
 1,384,098 695.83 697.85 678.96 0 0 0
18/06/2024
695.83
 992,160 684.68 699.16 684.28 0 0 0
17/06/2024
684.68
 1,923,674 685.83 693.82 676.69 0 0 0
14/06/2024
685.83
 3,771,994 712.56 716.87 685.61 0 0 0
13/06/2024
712.56
 1,449,086 719.61 727.23 712.06 0 0 0
12/06/2024
719.61
 2,085,649 712.22 721.18 707.55 0 0 0
11/06/2024
712.22
 2,822,843 722.20 728.42 707.44 0 0 0
10/06/2024
722.20
 1,811,882 723.27 733.94 717.42 0 0 0
07/06/2024
723.27
 2,016,883 716.22 729.20 712.97 0 0 0
06/06/2024
716.22
 1,932,110 721.09 734.21 715.02 0 0 0
05/06/2024
721.09
 2,965,593 723.84 737.18 715.03 0 0 0
04/06/2024
723.84
 3,283,409 734.59 737.59 720.74 0 0 0
03/06/2024
734.59
 4,088,084 734.14 764.64 732.62 0 0 0
31/05/2024
734.14
 2,269,831 736.47 746.54 723.87 0 0 0
30/05/2024
736.47
 10,125,054 697.64 747.64 689.46 0 0 0
29/05/2024
697.64
 2,637,704 704.58 711.74 689.07 0 0 0
28/05/2024
704.58
 3,098,074 695.55 713.98 692.24 0 0 0
27/05/2024
695.55
 2,589,452 698.03 707.69 688.82 0 0 0
24/05/2024
698.03
 3,656,507 716.19 719.66 681.69 0 0 0
23/05/2024
716.19
 4,035,883 704.46 728.44 699.78 0 0 0
22/05/2024
704.46
 5,610,373 680.64 708.28 680.07 0 0 0
21/05/2024
680.64
 1,525,579 685.35 689.57 672.57 0 0 0
20/05/2024
685.35
 2,220,532 682.95 694.98 682.20 0 0 0
17/05/2024
682.95
 1,127,781 679.90 692.55 672.48 0 0 0
16/05/2024
679.90
 3,360,695 673.11 698.50 669.77 0 0 0
15/05/2024
673.11
 1,337,590 676.21 680.96 668.95 0 0 0
14/05/2024
676.21
 935,815 678.39 678.54 667.44 0 0 0
13/05/2024
678.39
 1,542,222 673.10 680.92 662.27 0 0 0
10/05/2024
673.10
 1,102,415 678.63 692.41 666.40 0 0 0
09/05/2024
678.63
 3,761,673 669.99 698.12 668.83 0 0 0
08/05/2024
669.99
 2,023,064 669.14 675.84 659.88 0 0 0
07/05/2024
669.14
 1,559,741 671.38 674.13 662.50 0 0 0
06/05/2024
671.38
 1,584,705 667.61 677.42 660.58 0 0 0
03/05/2024
667.61
 1,496,901 663.94 672.57 658.36 0 0 0
02/05/2024
663.94
 1,275,644 662.72 668.08 651.19 0 0 0
26/04/2024
662.72
 1,149,816 668.89 669.04 649.13 0 0 0
25/04/2024
668.89
 1,420,858 672.13 676.10 655.20 0 0 0
24/04/2024
672.13
 1,966,624 659.08 673.15 613.89 0 0 0
23/04/2024
659.08
 1,377,635 668.35 668.42 615.23 0 0 0
22/04/2024
668.35
 2,048,609 664.77 676.69 651.67 0 0 0
19/04/2024
664.77
 3,181,646 673.26 673.83 631.60 0 0 0
17/04/2024
673.26
 2,534,167 675.27 680.70 650.52 0 0 0
16/04/2024
675.27
 4,197,165 672.02 694.67 638.38 0 0 0
15/04/2024
672.02
 3,866,272 727.99 728.88 668.49 0 0 0
12/04/2024
727.99
 1,456,335 709.87 728.49 709.37 0 0 0
11/04/2024
709.87
 1,511,503 716.14 716.14 703.87 0 0 0
10/04/2024
716.14
 1,200,113 721.35 725.98 713.71 0 0 0
09/04/2024
721.35
 1,428,881 718 723.96 712.47 0 0 0
08/04/2024
718
 1,922,853 727.24 727.30 717.16 0 0 0
05/04/2024
727.24
 2,403,427 733.19 737.43 722.64 0 0 0
04/04/2024
733.19
 2,405,083 742 745.07 733.15 0 0 0
03/04/2024
742
 3,762,591 742.21 754.10 738.88 0 0 0
02/04/2024
742.21
 2,932,025 740.17 743.09 731.66 0 0 0
01/04/2024
740.17
 2,443,675 746.49 750.73 733.97 0 0 0
29/03/2024
746.49
 2,205,209 754.86 764.36 740.78 0 0 0
28/03/2024
754.86
 5,172,651 743.16 769.66 742.66 0 0 0
27/03/2024
743.16
 2,588,614 739.63 752.93 738.13 0 0 0
26/03/2024
739.63
 2,145,869 739.95 746.17 732.27 0 0 0
25/03/2024
739.95
 4,555,305 740.82 755.62 736.73 0 0 0
22/03/2024
740.82
 3,166,062 746.76 756.20 739.75 0 0 0
21/03/2024
746.76
 7,308,161 732.04 753.68 702.78 0 0 0
20/03/2024
732.04
 1,882,763 729.88 735.73 723.05 0 0 0
19/03/2024
729.88
 2,117,506 729.52 741.98 726.57 0 0 0
18/03/2024
729.52
 3,749,188 729.63 743.52 713.60 0 0 0
15/03/2024
729.63
 4,088,588 721.69 742.89 719.32 0 0 0
14/03/2024
721.69
 2,098,474 730.88 737.27 717.05 0 0 0
13/03/2024
730.88
 1,675,106 722.83 731.90 713.61 0 0 0
12/03/2024
722.83
 2,386,104 724.31 724.31 713.02 0 0 0
11/03/2024
724.31
 1,695,892 732.06 733.26 715.91 0 0 0
08/03/2024
732.06
 3,412,456 729.05 744.94 714.83 0 0 0
07/03/2024
729.05
 1,893,359 733.44 736.44 723.13 0 0 0
06/03/2024
733.44
 3,541,937 744.98 750.88 721 0 0 0
05/03/2024
744.98
 2,488,185 745.75 751.71 687.65 0 0 0
04/03/2024
745.75
 5,118,527 738.45 754.74 738.34 0 0 0
01/03/2024
738.45
 2,026,184 741.87 744.90 728.76 0 0 0
29/02/2024
741.87
 3,327,991 732.89 742.12 722.66 0 0 0
28/02/2024
732.89
 3,040,812 724.51 736.24 678.74 0 0 0
27/02/2024
724.51
 1,865,668 718.62 727.65 703.70 0 0 0
26/02/2024
718.62
 2,842,404 724.56 724.97 708.19 0 0 0
23/02/2024
724.56
 4,572,589 737.30 744.15 713.04 0 0 0
22/02/2024
737.30
 1,905,079 742.25 746.28 681.91 0 0 0
21/02/2024
742.25
 2,094,442 747.66 751.28 729.82 0 0 0
20/02/2024
747.66
 3,457,168 740.89 757.18 740.46 0 0 0
19/02/2024
740.89
 3,164,180 740.62 747.45 730.07 0 0 0
16/02/2024
740.62
 2,323,772 739.58 751.93 737.66 0 0 0
15/02/2024
739.58
 3,267,225 738.55 753.39 733.37 0 0 0
07/02/2024
738.55
 1,929,418 726.96 747.62 716.77 0 0 0
06/02/2024
726.96
 2,189,948 723.73 733.17 716.07 0 0 0
05/02/2024
723.73
 3,544,194 736.94 740.23 722.41 0 0 0
02/02/2024
736.94
 2,155,404 735.47 749.22 731.73 0 0 0
01/02/2024
735.47
 3,065,399 734.70 745.43 727.10 0 0 0
31/01/2024
734.70
 3,790,589 749.75 758.68 732.99 0 0 0
30/01/2024
749.75
 2,458,109 743.91 749.83 737.55 0 0 0
29/01/2024
743.91
 1,764,563 743.34 755.08 740.08 0 0 0
26/01/2024
743.34
 1,726,281 745.99 754.11 740.03 0 0 0
25/01/2024
745.99
 1,002,249 746.66 749.73 742.21 0 0 0
24/01/2024
746.66
 1,676,632 748.37 756.31 744.19 0 0 0
23/01/2024
748.37
 2,141,857 755.33 768.19 747.33 0 0 0
22/01/2024
755.33
 2,608,138 751.03 758.48 739.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc