Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2024
1,192.73
 7,452,829 1,205.85 1,213.77 1,183.25 0 0 0
19/06/2024
1,205.85
 8,060,173 1,208.82 1,219.99 1,197.27 0 0 0
18/06/2024
1,208.82
 7,027,524 1,204.52 1,218.93 1,201.85 0 0 0
17/06/2024
1,204.52
 5,375,370 1,205.85 1,231.09 1,198.32 0 0 0
14/06/2024
1,205.85
 13,218,379 1,226.64 1,246.76 1,203 0 0 0
13/06/2024
1,226.64
 5,294,035 1,226.66 1,241.34 1,216.22 0 0 0
12/06/2024
1,226.66
 9,536,833 1,213.98 1,230.82 1,203.84 0 0 0
11/06/2024
1,213.98
 7,439,703 1,214.11 1,225.13 1,196.90 0 0 0
10/06/2024
1,214.11
 4,507,486 1,202.58 1,219.98 1,198.19 0 0 0
07/06/2024
1,202.58
 5,713,077 1,197.27 1,213.79 1,194.15 0 0 0
06/06/2024
1,197.27
 5,129,754 1,205.20 1,214.96 1,188.36 0 0 0
05/06/2024
1,205.20
 5,065,826 1,209.53 1,228.95 1,204.86 0 0 0
04/06/2024
1,209.53
 6,374,820 1,214.70 1,228.78 1,201.98 0 0 0
03/06/2024
1,214.70
 6,208,416 1,192.45 1,221.23 1,191.86 0 0 0
31/05/2024
1,192.45
 4,712,222 1,195.43 1,207.67 1,186.85 0 0 0
30/05/2024
1,195.43
 6,788,976 1,202.77 1,203.85 1,152.60 0 0 0
29/05/2024
1,202.77
 7,641,101 1,214.80 1,232.01 1,194.18 0 0 0
28/05/2024
1,214.80
 7,431,542 1,193 1,224.16 1,190.21 0 0 0
27/05/2024
1,193
 5,781,374 1,180.75 1,205.30 1,170.58 0 0 0
24/05/2024
1,180.75
 10,557,790 1,209.29 1,213.74 1,160.64 0 0 0
23/05/2024
1,209.29
 10,141,201 1,180.92 1,216.06 1,171.74 0 0 0
22/05/2024
1,180.92
 8,690,622 1,187.01 1,204.58 1,168.41 0 0 0
21/05/2024
1,187.01
 6,698,278 1,191.88 1,195.94 1,170.50 0 0 0
20/05/2024
1,191.88
 8,057,998 1,189.57 1,210.65 1,182.69 0 0 0
17/05/2024
1,189.57
 6,445,957 1,183.30 1,199.60 1,174.04 0 0 0
16/05/2024
1,183.30
 7,603,003 1,180.12 1,197.54 1,176.14 0 0 0
15/05/2024
1,180.12
 8,164,569 1,164.64 1,191.81 1,163.20 0 0 0
14/05/2024
1,164.64
 4,671,945 1,156.14 1,177.86 1,154.66 0 0 0
13/05/2024
1,156.14
 7,085,899 1,149.08 1,172.38 1,144.15 0 0 0
10/05/2024
1,149.08
 5,037,175 1,155.13 1,160.20 1,135.41 0 0 0
09/05/2024
1,155.13
 5,419,888 1,149.95 1,168.83 1,141.12 0 0 0
08/05/2024
1,149.95
 6,263,482 1,151.78 1,161.34 1,109.27 0 0 0
07/05/2024
1,151.78
 6,943,584 1,136.81 1,157.96 1,129.09 0 0 0
06/05/2024
1,136.81
 7,265,200 1,103.76 1,150.49 1,101.50 0 0 0
03/05/2024
1,103.76
 4,558,223 1,110.32 1,120.64 1,099.16 0 0 0
02/05/2024
1,110.32
 4,886,529 1,084.74 1,118.82 1,076.59 0 0 0
26/04/2024
1,084.74
 5,086,600 1,085.86 1,097.17 1,070.77 0 0 0
25/04/2024
1,085.86
 5,344,735 1,078.99 1,092.58 1,066.35 0 0 0
24/04/2024
1,078.99
 6,810,189 1,042.72 1,085.22 1,041.28 0 0 0
23/04/2024
1,042.72
 5,624,327 1,064.07 1,070.58 1,028.37 0 0 0
22/04/2024
1,064.07
 6,558,818 1,040.47 1,075 1,039.57 0 0 0
19/04/2024
1,040.47
 12,322,324 1,074.05 1,086.63 1,028.29 0 0 0
17/04/2024
1,074.05
 8,556,269 1,095.37 1,113.98 1,071.65 0 0 0
16/04/2024
1,095.37
 16,545,970 1,117.64 1,119.55 1,064.11 0 0 0
15/04/2024
1,117.64
 12,999,529 1,189.82 1,195.63 1,116.74 0 0 0
12/04/2024
1,189.82
 6,320,255 1,176.53 1,195.61 1,173.63 0 0 0
11/04/2024
1,176.53
 7,836,687 1,181.14 1,185.62 1,159.67 0 0 0
10/04/2024
1,181.14
 5,676,498 1,200.79 1,209.70 1,179 0 0 0
09/04/2024
1,200.79
 6,923,589 1,182.66 1,207.64 1,176.76 0 0 0
08/04/2024
1,182.66
 9,474,173 1,193.15 1,199.11 1,174.38 0 0 0
05/04/2024
1,193.15
 13,770,371 1,214.35 1,221.75 1,172.65 0 0 0
04/04/2024
1,214.35
 11,250,575 1,229.32 1,235.46 1,206.19 0 0 0
03/04/2024
1,229.32
 13,284,368 1,256.60 1,269.52 1,229.12 0 0 0
02/04/2024
1,256.60
 11,000,083 1,242.77 1,269.27 1,225.28 0 0 0
01/04/2024
1,242.77
 9,229,371 1,239.94 1,256.73 1,226.84 0 0 0
29/03/2024
1,239.94
 9,889,253 1,248.33 1,268.89 1,232.72 0 0 0
28/03/2024
1,248.33
 8,483,237 1,247.22 1,262.18 1,236.44 0 0 0
27/03/2024
1,247.22
 8,810,769 1,247.07 1,260.31 1,232.31 0 0 0
26/03/2024
1,247.07
 12,367,325 1,218.25 1,257.21 1,205.95 0 0 0
25/03/2024
1,218.25
 14,586,048 1,235.75 1,250.20 1,209.71 0 0 0
22/03/2024
1,235.75
 23,006,680 1,219.86 1,260.20 1,212.83 0 0 0
21/03/2024
1,219.86
 10,878,235 1,209.68 1,230.61 1,204.98 0 0 0
20/03/2024
1,209.68
 9,691,657 1,180.89 1,211.23 1,174.83 0 0 0
19/03/2024
1,180.89
 6,159,296 1,190.59 1,203.09 1,173.81 0 0 0
18/03/2024
1,190.59
 17,548,950 1,228.03 1,241.61 1,151.69 0 0 0
15/03/2024
1,228.03
 10,083,679 1,224.26 1,246.18 1,205.67 0 0 0
14/03/2024
1,224.26
 13,448,159 1,214.88 1,250.53 1,205.85 0 0 0
13/03/2024
1,214.88
 11,747,122 1,165.70 1,218.89 1,162.77 0 0 0
12/03/2024
1,165.70
 8,315,763 1,159 1,182.75 1,148.11 0 0 0
11/03/2024
1,159
 9,440,343 1,163.17 1,184.20 1,142.11 0 0 0
08/03/2024
1,163.17
 10,911,210 1,174.92 1,191.69 1,155.48 0 0 0
07/03/2024
1,174.92
 14,660,814 1,156.30 1,179.49 1,144.71 0 0 0
06/03/2024
1,156.30
 13,574,487 1,182.07 1,189.91 1,147.24 0 0 0
05/03/2024
1,182.07
 9,151,772 1,182.32 1,191.48 1,164.82 0 0 0
04/03/2024
1,182.32
 10,218,670 1,175.77 1,202.91 1,169.34 0 0 0
01/03/2024
1,175.77
 14,493,423 1,158.22 1,181.42 1,149.46 0 0 0
29/02/2024
1,158.22
 10,396,188 1,149.74 1,175.60 1,138.40 0 0 0
28/02/2024
1,149.74
 12,297,495 1,151.74 1,169.84 1,136.22 0 0 0
27/02/2024
1,151.74
 6,966,712 1,131.95 1,158.58 1,128.59 0 0 0
26/02/2024
1,131.95
 6,085,871 1,118.89 1,138.40 1,110.27 0 0 0
23/02/2024
1,118.89
 11,255,789 1,150.04 1,157.30 1,110.81 0 0 0
22/02/2024
1,150.04
 5,658,261 1,153.89 1,166.58 1,141.86 0 0 0
21/02/2024
1,153.89
 7,928,557 1,128.53 1,160.69 1,122.10 0 0 0
20/02/2024
1,128.53
 12,463,625 1,122.69 1,138.94 1,114.74 0 0 0
19/02/2024
1,122.69
 8,253,376 1,127.26 1,131.89 1,108.48 0 0 0
16/02/2024
1,127.26
 8,040,455 1,115.56 1,141.10 1,114.09 0 0 0
15/02/2024
1,115.56
 9,449,040 1,115.15 1,133.26 1,106.78 0 0 0
07/02/2024
1,115.15
 4,820,603 1,109.28 1,124.95 1,104.11 0 0 0
06/02/2024
1,109.28
 6,451,488 1,106.47 1,122.68 1,099.46 0 0 0
05/02/2024
1,106.47
 5,410,974 1,111.74 1,120.88 1,097.82 0 0 0
02/02/2024
1,111.74
 8,425,992 1,118.20 1,128.53 1,099.71 0 0 0
01/02/2024
1,118.20
 5,434,458 1,090.72 1,124.25 1,084.30 0 0 0
31/01/2024
1,090.72
 8,834,364 1,104.45 1,116.62 1,087.58 0 0 0
30/01/2024
1,104.45
 4,623,537 1,080.16 1,107.65 1,076.43 0 0 0
29/01/2024
1,080.16
 5,076,646 1,078.23 1,094.09 1,076.01 0 0 0
26/01/2024
1,078.23
 3,417,475 1,067.68 1,082.34 1,066.29 0 0 0
25/01/2024
1,067.68
 2,922,240 1,066.85 1,078.63 1,064.19 0 0 0
24/01/2024
1,066.85
 5,269,395 1,072.42 1,080.62 1,065.36 0 0 0
23/01/2024
1,072.42
 4,008,927 1,079.62 1,086.74 1,069.23 0 0 0
22/01/2024
1,079.62
 5,388,043 1,079.35 1,087.89 1,061.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |