| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.90 | 55.88% | 28,800 | 0 | 0 |
3.10
5.90
5.10
|
|
2 tháng
(2025-11-28) |
2.20 | 70.97% | 31,200 | 0 | 0 |
3.10
5.90
5.10
|
|
3 tháng
(2025-10-29) |
1.20 | 29.27% | 43,100 | 0 | 0 |
3.10
5.90
5.10
|
|
6 tháng
(2025-07-31) |
1.20 | 29.27% | 133,200 | 0 | 0 |
3.10
5.90
5.10
|
|
12 tháng
(2025-02-03) |
-0.47 | -8.15% | 244,000 | -2,400 | -0.0 |
3.10
5.90
5.10
|
|
24 tháng
(2024-02-07) |
-1 | -15.87% | 366,100 | -2,200 | -0.0 |
3.10
6.73
5.10
|
|
36 tháng
(2023-02-13) |
-0.50 | -8.62% | 993,300 | -2,200 | -0.4 |
3.10
11.60
5.10
|
|
60 tháng
(2021-02-22) |
-7.65 | -59.07% | 2,170,100 | -400 | -1.1 |
3.10
16.25
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
5.10
|
2,200 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 26/01/2026 |
5.30
|
1,900 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 23/01/2026 |
5.50
|
1,500 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 22/01/2026 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/01/2026 |
5.80
|
900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/01/2026 |
5.90
|
3,000 | 5 | 6 | 5 | 0 | 0 | 0 |
| 19/01/2026 |
5.50
|
3,200 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 16/01/2026 |
4.80
|
12,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/01/2026 |
4.20
|
3,200 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 14/01/2026 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/01/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/01/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/01/2026 |
3.10
|
500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/12/2025 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/12/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/12/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/12/2025 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/11/2025 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/11/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/11/2025 |
3.50
|
900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.70
|
1,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/11/2025 |
3.70
|
2,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/11/2025 |
3.70
|
3,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/11/2025 |
4.50
|
200 | 3.40 | 4.50 | 3.40 | 0 | 0 | 0 |
| 14/11/2025 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/11/2025 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2025 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/11/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/11/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/11/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/11/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/11/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/11/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/10/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/10/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/10/2025 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/10/2025 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/10/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/10/2025 |
4.40
|
1,500 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 22/10/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/10/2025 |
4
|
1,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 20/10/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/10/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/10/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/10/2025 |
4.20
|
600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/10/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/10/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/10/2025 |
4.50
|
400 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 09/10/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/10/2025 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/10/2025 |
4.30
|
600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 06/10/2025 |
4
|
300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/09/2025 |
4.50
|
900 | 4.50 | 4.60 | 4.30 | 0 | 0 | 0 |
| 29/09/2025 |
5
|
400 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
| 26/09/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/09/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/09/2025 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/09/2025 |
4.50
|
300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 22/09/2025 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/09/2025 |
4.10
|
1,400 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 18/09/2025 |
4.50
|
2,400 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 17/09/2025 |
4.40
|
1,700 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 16/09/2025 |
4.10
|
3,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/09/2025 |
4
|
800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 11/09/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/09/2025 |
4.20
|
1,900 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 09/09/2025 |
4.30
|
6,700 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 08/09/2025 |
3.80
|
1,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |