CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -16.67% 2,882,700 -4,700 0.0
0.50
0.60
0.50
2 tháng
(2026-03-02) 		-0.10 -16.67% 7,430,200 -104,600 -0.1
0.50
0.80
0.50
3 tháng
(2026-01-29) 		0 0% 14,567,300 -104,600 -0.1
0.50
0.80
0.50
6 tháng
(2025-10-31) 		0 0% 20,950,000 -137,400 -0.1
0.50
0.80
0.50
12 tháng
(2025-05-05) 		-0.10 -16.67% 41,529,200 -176,000 -0.1
0.50
0.80
0.50
24 tháng
(2024-05-09) 		-0.10 -16.67% 84,783,006 711,527 0.6
0.50
0.90
0.50
36 tháng
(2023-05-15) 		-0.20 -28.57% 115,066,217 739,111 0.6
0.50
0.90
0.50
60 tháng
(2021-05-25) 		-2.70 -84.38% 533,915,895 -889,049 -4.4
0.50
4.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
0.50
 0 0 0 0 0 0 0
28/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2026
0.60
 417,000 0.50 0.60 0.50 0 3,000 0
24/04/2026
0.60
 417,000 0.50 0.60 0.50 0 3,000 0
23/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2026
0.60
 241,600 0.60 0.60 0.50 0 3,000 0
16/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2026
0.60
 148,400 0.60 0.60 0.50 0 0 0
09/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2026
0.50
 0 0.50 0.50 0.50 4,300 0 0.0
03/04/2026
0.60
 1,658,700 0.60 0.60 0.50 0 0 0
02/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2026
0.60
 818,900 0.70 0.70 0.60 0 0 0
26/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2026
0.70
 353,200 0.70 0.80 0.70 0 0 0
19/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2026
0.80
 0 0.80 0.80 0.80 100 100,000 -0.1
13/03/2026
0.70
 2,787,900 0.70 0.80 0.60 0 0 0
12/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2026
0.70
 587,500 0.60 0.70 0.60 0 0 0
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.70
 179,400 0.70 0.70 0.60 0 0 0
26/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2026
0.70
 1,226,100 0.70 0.80 0.60 0 0 0
12/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2026
0.70
 3,936,100 0.60 0.70 0.50 0 0 0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.60
 1,795,500 0.50 0.60 0.50 0 0 0
29/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2026
0.60
 289,800 0.60 0.60 0.50 0 0 0
22/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2026
0.60
 1,842,600 0.50 0.60 0.40 0 0 0
15/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
14/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2026
0.50
 639,300 0.50 0.60 0.50 0 0 0
08/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2025
0.50
 410,200 0.60 0.60 0.50 0 0 0
25/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2025
0.60
 116,900 0.60 0.60 0.50 200 0 0.0
18/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2025
0.50
 855,300 0.50 0.60 0.50 0 0 0
11/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2025
0.60
 343,700 0.60 0.60 0.50 0 100,000 -0.1
04/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |