CTCP Xuất nhập khẩu An Giang (agm)

5.18
0.21
(4.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.33 -6.23% 5,046,000 -400 -0.0
4.25
5.49
4.97
2 tháng
(2024-03-11) 		-1.31 -20.86% 18,242,300 -400 -0.0
4.25
8.05
4.97
3 tháng
(2024-02-15) 		-1.31 -20.86% 18,242,300 -400 -0.0
4.25
8.05
4.97
6 tháng
(2023-11-13) 		-1.31 -20.86% 18,242,300 -400 -0.0
4.25
8.05
4.97
12 tháng
(2023-05-15) 		-0.51 -9.31% 57,802,600 -400 -0.0
4.25
13.50
4.97
24 tháng
(2022-05-20) 		-25.03 -83.43% 100,952,500 -3,000 -1.3
4.25
31.45
4.97
36 tháng
(2021-05-25) 		-22.73 -82.06% 135,990,300 -816,900 -44.8
4.25
62
4.97
60 tháng
(2019-06-05) 		-3.81 -43.41% 149,658,110 -1,162,240 -50.4
4.25
62
4.97
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
4.97
0.32
 386,700 4.65 4.97 4.65 0 0 0
#2 07/05/2024
4.65
0.30
 434,000 4.35 4.65 4.35 0 0 0
#3 06/05/2024
4.35
0.09
 117,100 4.39 4.42 4.30 0 0 0
#4 03/05/2024
4.26
0.01
 129,700 4.38 4.38 4.25 0 400 -0.0
#5 02/05/2024
4.25
-0.11
 258,900 4.30 4.36 4.23 0 0 0
#6 26/04/2024
4.36
-0.06
 283,200 4.40 4.42 4.31 0 0 0
#7 25/04/2024
4.42
-0.04
 70,500 4.49 4.49 4.41 0 0 0
#8 24/04/2024
4.46
0.03
 90,700 4.45 4.46 4.40 0 0 0
#9 23/04/2024
4.43
0.07
 327,100 4.45 4.47 4.40 0 0 0
#10 22/04/2024
4.36
0.03
 145,600 4.44 4.45 4.33 0 0 0
#11 19/04/2024
4.33
-0.32
 370,900 4.65 4.65 4.33 0 0 0
#12 17/04/2024
4.65
-0.07
 117,200 4.72 4.90 4.50 0 0 0
#13 16/04/2024
4.72
-0.33
 849,900 4.80 5.02 4.70 0 0 0
#14 15/04/2024
5.05
-0.35
 344,600 5.40 5.55 5.05 0 0 0
#15 12/04/2024
5.40
-0.02
 344,700 5.47 5.56 5.35 0 0 0
#16 11/04/2024
5.42
-0.07
 146,900 5.35 5.48 5.30 0 0 0
#17 10/04/2024
5.49
0.19
 327,300 5.23 5.60 5.23 0 0 0
#18 09/04/2024
5.30
-0.01
 301,000 5.31 5.49 4.99 0 0 0
#19 08/04/2024
5.31
-0.39
 545,500 5.69 5.69 5.31 0 0 0
#20 05/04/2024
5.70
-0.30
 1,051,800 6 6 5.58 0 0 0
#21 04/04/2024
6
-0.22
 755,000 6.23 6.60 5.98 0 0 0
#22 03/04/2024
6.22
0.40
 1,093,700 5.81 6.22 5.81 0 0 0
#23 02/04/2024
5.82
-0.43
 1,145,200 5.82 5.85 5.82 0 0 0
#24 01/04/2024
6.25
-0.46
 811,600 6.43 6.46 6.25 0 0 0
#25 29/03/2024
6.71
-0.03
 281,400 6.61 6.72 6.60 0 0 0
#26 28/03/2024
6.74
-0.25
 487,500 6.75 6.90 6.70 0 0 0
#27 27/03/2024
6.99
-0.31
 920,600 7.28 7.50 6.90 0 0 0
#28 26/03/2024
7.30
-0.41
 911,200 7.80 7.90 7.29 0 0 0
#29 25/03/2024
7.71
-0.34
 1,128,000 8.05 8.49 7.63 0 0 0
#30 22/03/2024
8.05
0.52
 2,716,900 7.53 8.05 7.62 0 0 0
#31 21/03/2024
7.53
1.25
 1,347,900 6.28 7.53 7.53 0 0 0
#32 19/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#33 18/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#34 15/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#35 14/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#36 13/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#37 12/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#38 11/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#39 08/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#40 07/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#41 06/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#42 05/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#43 04/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#44 01/03/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#45 29/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#46 28/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#47 27/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#48 26/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#49 22/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#50 16/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#51 15/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#52 06/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#53 05/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#54 02/02/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#55 31/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#56 30/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#57 26/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#58 25/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#59 24/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#60 23/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#61 22/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#62 19/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#63 18/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#64 17/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#65 16/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#66 15/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#67 12/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#68 11/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#69 10/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#70 09/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#71 08/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#72 05/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#73 03/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#74 02/01/2024
6.28
0
 0 6.28 6.28 6.28 0 0 0
#75 29/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#76 28/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#77 27/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#78 26/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#79 25/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#80 22/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#81 21/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#82 20/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#83 19/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#84 18/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#85 15/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#86 14/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#87 13/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#88 11/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#89 08/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#90 07/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#91 06/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#92 05/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#93 01/12/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#94 30/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#95 29/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#96 24/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#97 23/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#98 22/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#99 21/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0
#100 20/11/2023
6.28
0
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc