| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-33 | -14.30% | 106,400 | 0 | 0 |
177.60
264
197.80
|
|
2 tháng
(2026-04-13) |
-72.20 | -26.74% | 143,900 | 0 | 0 |
177.60
285
197.80
|
|
3 tháng
(2026-03-16) |
-2.30 | -1.15% | 157,200 | 0 | 0 |
177.60
285
197.80
|
|
6 tháng
(2025-12-15) |
64.80 | 48.72% | 192,600 | -100 | -0.0 |
133
285
197.80
|
|
12 tháng
(2025-06-17) |
7.80 | 4.11% | 275,900 | -2,100 | -0.3 |
133
285
197.80
|
|
24 tháng
(2024-06-24) |
138.85 | 235.52% | 415,315 | -4,700 | -0.8 |
58.66
285
197.80
|
|
36 tháng
(2023-06-28) |
160.94 | 436.66% | 624,924 | -900 | -0.7 |
30.35
285
197.80
|
|
60 tháng
(2021-07-08) |
169.54 | 599.88% | 2,933,794 | -1,753,100 | -62.0 |
18.70
285
197.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
197.80
|
1,100 | 200 | 200 | 197.80 | 0 | 0 | 0 |
| 11/06/2026 |
197.80
|
300 | 197.80 | 197.80 | 197.80 | 0 | 0 | 0 |
| 10/06/2026 |
200
|
1,400 | 180 | 218 | 180 | 0 | 0 | 0 |
| 09/06/2026 |
200
|
9,500 | 200 | 200 | 199.90 | 0 | 0 | 0 |
| 08/06/2026 |
209
|
2,000 | 245.80 | 245.80 | 209 | 0 | 0 | 0 |
| 05/06/2026 |
209
|
2,500 | 215 | 215 | 209 | 0 | 0 | 0 |
| 04/06/2026 |
215.90
|
9,200 | 216 | 216 | 215.90 | 0 | 0 | 0 |
| 03/06/2026 |
253.90
|
0 | 253.90 | 253.90 | 253.90 | 0 | 0 | 0 |
| 02/06/2026 |
253.90
|
100 | 253.90 | 253.90 | 253.90 | 0 | 0 | 0 |
| 01/06/2026 |
235
|
700 | 233.90 | 235 | 232.90 | 0 | 0 | 0 |
| 29/05/2026 |
210
|
900 | 220 | 220 | 209.60 | 0 | 0 | 0 |
| 28/05/2026 |
209.70
|
500 | 209.70 | 209.70 | 209.70 | 0 | 0 | 0 |
| 27/05/2026 |
177.60
|
48,400 | 235 | 235 | 177.30 | 0 | 0 | 0 |
| 26/05/2026 |
199.50
|
20,700 | 234.50 | 235 | 199.50 | 0 | 0 | 0 |
| 25/05/2026 |
234.70
|
0 | 234.70 | 234.70 | 234.70 | 0 | 0 | 0 |
| 22/05/2026 |
234.70
|
0 | 234.70 | 234.70 | 234.70 | 0 | 0 | 0 |
| 21/05/2026 |
234.70
|
800 | 234.60 | 234.70 | 234.60 | 0 | 0 | 0 |
| 20/05/2026 |
233.10
|
2,500 | 232.90 | 237 | 232.90 | 0 | 0 | 0 |
| 19/05/2026 |
233
|
2,300 | 233.60 | 233.60 | 232 | 0 | 0 | 0 |
| 18/05/2026 |
240
|
900 | 240 | 245 | 240 | 0 | 0 | 0 |
| 15/05/2026 |
264
|
100 | 264 | 264 | 264 | 0 | 0 | 0 |
| 14/05/2026 |
240
|
3,600 | 236.10 | 243 | 236 | 0 | 0 | 0 |
| 13/05/2026 |
230.80
|
0 | 230.80 | 230.80 | 230.80 | 0 | 0 | 0 |
| 12/05/2026 |
230
|
400 | 231 | 231.10 | 230 | 0 | 0 | 0 |
| 11/05/2026 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
| 08/05/2026 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
| 07/05/2026 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
| 06/05/2026 |
270
|
2,500 | 270.20 | 270.50 | 270 | 0 | 0 | 0 |
| 05/05/2026 |
280
|
3,200 | 269 | 286 | 269 | 0 | 0 | 0 |
| 04/05/2026 |
280
|
100 | 280 | 280 | 280 | 0 | 0 | 0 |
| 29/04/2026 |
285
|
1,100 | 252 | 285 | 252 | 0 | 0 | 0 |
| 28/04/2026 |
261
|
200 | 250 | 261 | 250 | 0 | 0 | 0 |
| 24/04/2026 |
261
|
0 | 261 | 261 | 261 | 0 | 0 | 0 |
| 23/04/2026 |
261
|
100 | 261 | 261 | 261 | 0 | 0 | 0 |
| 22/04/2026 |
285
|
16,700 | 280 | 285 | 266 | 0 | 0 | 0 |
| 21/04/2026 |
285
|
500 | 261 | 285 | 261 | 0 | 0 | 0 |
| 20/04/2026 |
280
|
10,600 | 280 | 280 | 280 | 0 | 0 | 0 |
| 17/04/2026 |
262
|
400 | 280 | 294.40 | 262 | 0 | 0 | 0 |
| 16/04/2026 |
256
|
100 | 256 | 256 | 256 | 0 | 0 | 0 |
| 15/04/2026 |
261
|
100 | 261 | 261 | 261 | 0 | 0 | 0 |
| 14/04/2026 |
270.90
|
200 | 270.70 | 270.90 | 270.70 | 0 | 0 | 0 |
| 13/04/2026 |
270
|
1,300 | 267.50 | 270 | 260 | 0 | 0 | 0 |
| 10/04/2026 |
260
|
700 | 251 | 260.10 | 251 | 0 | 0 | 0 |
| 09/04/2026 |
276
|
4,800 | 235 | 276 | 235 | 0 | 0 | 0 |
| 08/04/2026 |
276
|
100 | 276 | 276 | 276 | 0 | 0 | 0 |
| 07/04/2026 |
276
|
1,600 | 266 | 276 | 266 | 0 | 0 | 0 |
| 06/04/2026 |
266
|
1,900 | 259.90 | 266 | 259.90 | 0 | 0 | 0 |
| 03/04/2026 |
250.20
|
1,100 | 260 | 260 | 250.20 | 0 | 0 | 0 |
| 02/04/2026 |
252.80
|
1,700 | 252.80 | 252.80 | 250 | 0 | 0 | 0 |
| 01/04/2026 |
204
|
200 | 235.80 | 235.80 | 204 | 0 | 0 | 0 |
| 31/03/2026 |
205.50
|
500 | 204 | 205.50 | 204 | 0 | 0 | 0 |
| 30/03/2026 |
205.50
|
0 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 27/03/2026 |
205.50
|
0 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 26/03/2026 |
205.50
|
0 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 25/03/2026 |
205.50
|
100 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 24/03/2026 |
202
|
400 | 200 | 202 | 200 | 0 | 0 | 0 |
| 23/03/2026 |
202
|
200 | 200.10 | 202 | 200.10 | 0 | 0 | 0 |
| 20/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 19/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 18/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 17/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 16/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 13/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 12/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 11/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 10/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 09/03/2026 |
200.10
|
100 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 06/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 05/03/2026 |
200.10
|
100 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 04/03/2026 |
200
|
100 | 200 | 200 | 200 | 0 | 0 | 0 |
| 03/03/2026 |
200
|
300 | 200 | 200 | 200 | 0 | 0 | 0 |
| 02/03/2026 |
199.90
|
0 | 199.90 | 199.90 | 199.90 | 0 | 0 | 0 |
| 27/02/2026 |
199.90
|
0 | 199.90 | 199.90 | 199.90 | 0 | 0 | 0 |
| 26/02/2026 |
199.90
|
100 | 199.90 | 199.90 | 199.90 | 0 | 0 | 0 |
| 25/02/2026 |
185.90
|
0 | 185.90 | 185.90 | 185.90 | 0 | 0 | 0 |
| 24/02/2026 |
186.80
|
300 | 184.10 | 186.80 | 184.10 | 0 | 0 | 0 |
| 23/02/2026 |
183
|
300 | 183 | 183 | 183 | 0 | 0 | 0 |
| 13/02/2026 |
182.90
|
800 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 12/02/2026 |
182.90
|
500 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 11/02/2026 |
182.90
|
1,600 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 10/02/2026 |
182.90
|
0 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 09/02/2026 |
182.90
|
0 | 182.90 | 182.90 | 182.90 | 0 | 100 | -0.0 |
| 06/02/2026 |
182.90
|
2,100 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 05/02/2026 |
182.90
|
100 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 04/02/2026 |
183
|
0 | 183 | 183 | 183 | 0 | 0 | 0 |
| 03/02/2026 |
183
|
0 | 183 | 183 | 183 | 0 | 0 | 0 |
| 02/02/2026 |
183
|
0 | 183 | 183 | 183 | 0 | 0 | 0 |
| 30/01/2026 |
183
|
0 | 183 | 183 | 183 | 0 | 0 | 0 |
| 29/01/2026 |
183
|
100 | 183 | 183 | 183 | 0 | 0 | 0 |
| 28/01/2026 |
179
|
800 | 179 | 179 | 179 | 0 | 0 | 0 |
| 27/01/2026 |
180
|
100 | 180 | 180 | 180 | 0 | 0 | 0 |
| 26/01/2026 |
171.80
|
0 | 171.80 | 171.80 | 171.80 | 0 | 0 | 0 |
| 23/01/2026 |
172.60
|
14,900 | 169 | 172.60 | 169 | 0 | 0 | 0 |
| 22/01/2026 |
150.10
|
100 | 150.10 | 150.10 | 150.10 | 0 | 0 | 0 |
| 21/01/2026 |
172.30
|
0 | 172.30 | 172.30 | 172.30 | 0 | 0 | 0 |
| 20/01/2026 |
172.30
|
0 | 172.30 | 172.30 | 172.30 | 0 | 0 | 0 |
| 19/01/2026 |
175
|
400 | 170 | 175 | 170 | 0 | 0 | 0 |
| 16/01/2026 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 15/01/2026 |
169.90
|
100 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 14/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |