| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
10.70 | 7.09% | 12,200 | 0 | 0 |
142
161.80
153.30
|
|
2 tháng
(2025-10-06) |
1.70 | 1.06% | 22,300 | -1,700 | -0.3 |
141.10
169
153.30
|
|
3 tháng
(2025-09-05) |
-3.30 | -2% | 27,500 | -1,800 | -0.3 |
141.10
174.90
153.30
|
|
6 tháng
(2025-06-09) |
-18.50 | -10.27% | 78,200 | -2,000 | -0.3 |
141
191
153.30
|
|
12 tháng
(2024-12-09) |
86.65 | 115.46% | 183,829 | -1,800 | -0.6 |
64.29
191
153.30
|
|
24 tháng
(2023-12-20) |
128.19 | 382.59% | 390,515 | -1,100 | -0.7 |
33.51
191
153.30
|
|
36 tháng
(2022-12-20) |
130.34 | 415.65% | 836,426 | 2,800 | -0.5 |
28.59
191
153.30
|
|
60 tháng
(2020-12-30) |
134.31 | 490.31% | 2,822,063 | -1,748,100 | -61.8 |
18.70
191
153.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
161.60
|
0 | 161.60 | 161.60 | 161.60 | 0 | 0 | 0 |
| 04/12/2025 |
153.30
|
5,300 | 161.80 | 161.80 | 153.30 | 0 | 0 | 0 |
| 03/12/2025 |
161.70
|
1,000 | 161.60 | 161.70 | 161.60 | 0 | 0 | 0 |
| 02/12/2025 |
155
|
0 | 155 | 155 | 155 | 0 | 0 | 0 |
| 01/12/2025 |
155
|
100 | 155 | 155 | 155 | 0 | 0 | 0 |
| 28/11/2025 |
161.80
|
0 | 161.80 | 161.80 | 161.80 | 0 | 0 | 0 |
| 27/11/2025 |
161.80
|
0 | 161.80 | 161.80 | 161.80 | 0 | 0 | 0 |
| 26/11/2025 |
161.80
|
600 | 161.80 | 161.80 | 161.80 | 0 | 0 | 0 |
| 25/11/2025 |
142
|
100 | 142 | 142 | 142 | 0 | 0 | 0 |
| 24/11/2025 |
154
|
100 | 154 | 154 | 154 | 0 | 0 | 0 |
| 21/11/2025 |
161.80
|
1,000 | 154 | 161.90 | 154 | 0 | 0 | 0 |
| 20/11/2025 |
161.60
|
2,600 | 152.10 | 161.60 | 152.10 | 0 | 0 | 0 |
| 19/11/2025 |
161.40
|
1,300 | 152.50 | 161.50 | 152.50 | 0 | 0 | 0 |
| 18/11/2025 |
160
|
1,500 | 159.80 | 160 | 151.10 | 0 | 0 | 0 |
| 17/11/2025 |
151.10
|
200 | 160 | 160 | 151.10 | 0 | 0 | 0 |
| 14/11/2025 |
151
|
1,000 | 160 | 160.20 | 151 | 0 | 0 | 0 |
| 13/11/2025 |
159.50
|
1,300 | 159 | 159.50 | 159 | 0 | 0 | 0 |
| 12/11/2025 |
150
|
800 | 159.60 | 159.70 | 150 | 0 | 0 | 0 |
| 11/11/2025 |
159.90
|
0 | 159.90 | 159.90 | 159.90 | 0 | 0 | 0 |
| 10/11/2025 |
159.90
|
0 | 159.90 | 159.90 | 159.90 | 0 | 0 | 0 |
| 07/11/2025 |
159.90
|
200 | 159.90 | 159.90 | 159.90 | 0 | 0 | 0 |
| 06/11/2025 |
157.50
|
0 | 157.50 | 157.50 | 157.50 | 0 | 0 | 0 |
| 05/11/2025 |
159.70
|
400 | 151 | 159.70 | 151 | 0 | 0 | 0 |
| 04/11/2025 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 03/11/2025 |
151
|
100 | 151 | 151 | 151 | 0 | 0 | 0 |
| 31/10/2025 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 0 | 0 | 0 |
| 30/10/2025 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 0 | 0 | 0 |
| 29/10/2025 |
159.60
|
200 | 159 | 159.60 | 159 | 0 | 0 | 0 |
| 28/10/2025 |
159.60
|
100 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 27/10/2025 |
156.20
|
0 | 156.20 | 156.20 | 156.20 | 0 | 0 | 0 |
| 24/10/2025 |
156.20
|
0 | 156.20 | 156.20 | 156.20 | 0 | 0 | 0 |
| 23/10/2025 |
156.20
|
0 | 156.20 | 156.20 | 156.20 | 0 | 0 | 0 |
| 22/10/2025 |
156
|
500 | 156.80 | 156.80 | 156 | 0 | 0 | 0 |
| 21/10/2025 |
141.10
|
500 | 160.60 | 160.80 | 141.10 | 0 | 0 | 0 |
| 20/10/2025 |
161
|
100 | 161 | 161 | 161 | 0 | 0 | 0 |
| 17/10/2025 |
155
|
100 | 155 | 155 | 155 | 0 | 0 | 0 |
| 16/10/2025 |
160
|
200 | 169 | 169 | 160 | 0 | 0 | 0 |
| 15/10/2025 |
160
|
400 | 160 | 160 | 160 | 0 | 0 | 0 |
| 14/10/2025 |
169
|
0 | 169 | 169 | 169 | 0 | 0 | 0 |
| 13/10/2025 |
169
|
100 | 169 | 169 | 169 | 0 | 0 | 0 |
| 10/10/2025 |
153.10
|
600 | 156 | 164.80 | 153.10 | 0 | 0 | 0 |
| 09/10/2025 |
154
|
400 | 155 | 155 | 154 | 0 | 0 | 0 |
| 08/10/2025 |
153.20
|
100 | 153.20 | 153.20 | 153.20 | 0 | 0 | 0 |
| 07/10/2025 |
159.70
|
3,400 | 169.50 | 169.50 | 151 | 0 | 1,700 | -0.3 |
| 06/10/2025 |
160
|
3,300 | 160.10 | 160.10 | 151.10 | 0 | 0 | 0 |
| 03/10/2025 |
174
|
0 | 174 | 174 | 174 | 0 | 0 | 0 |
| 02/10/2025 |
174
|
0 | 174 | 174 | 174 | 0 | 0 | 0 |
| 01/10/2025 |
174
|
100 | 174 | 174 | 174 | 0 | 0 | 0 |
| 30/09/2025 |
167.90
|
100 | 167.90 | 167.90 | 167.90 | 0 | 0 | 0 |
| 29/09/2025 |
174.90
|
100 | 174.90 | 174.90 | 174.90 | 0 | 0 | 0 |
| 26/09/2025 |
174.80
|
0 | 174.80 | 174.80 | 174.80 | 0 | 0 | 0 |
| 25/09/2025 |
174.80
|
100 | 174.80 | 174.80 | 174.80 | 0 | 0 | 0 |
| 24/09/2025 |
160
|
200 | 174.80 | 174.80 | 160 | 0 | 0 | 0 |
| 23/09/2025 |
169.90
|
900 | 150.30 | 169.90 | 150.30 | 0 | 0 | 0 |
| 22/09/2025 |
161
|
100 | 161 | 161 | 161 | 0 | 0 | 0 |
| 19/09/2025 |
160
|
400 | 163 | 163 | 160 | 0 | 0 | 0 |
| 18/09/2025 |
174
|
100 | 174 | 174 | 174 | 0 | 0 | 0 |
| 17/09/2025 |
171
|
100 | 171 | 171 | 171 | 0 | 0 | 0 |
| 16/09/2025 |
166
|
2,100 | 151.10 | 166 | 151.10 | 0 | 0 | 0 |
| 15/09/2025 |
174.50
|
100 | 174.50 | 174.50 | 174.50 | 0 | 0 | 0 |
| 12/09/2025 |
169.90
|
200 | 151 | 169.90 | 151 | 0 | 100 | -0.0 |
| 11/09/2025 |
172
|
100 | 172 | 172 | 172 | 0 | 0 | 0 |
| 10/09/2025 |
174.90
|
100 | 174.90 | 174.90 | 174.90 | 0 | 0 | 0 |
| 09/09/2025 |
174.50
|
100 | 174.50 | 174.50 | 174.50 | 0 | 0 | 0 |
| 08/09/2025 |
172.50
|
100 | 172.50 | 172.50 | 172.50 | 0 | 0 | 0 |
| 05/09/2025 |
165
|
200 | 180 | 180 | 165 | 0 | 0 | 0 |
| 04/09/2025 |
164.90
|
200 | 150 | 164.90 | 150 | 0 | 0 | 0 |
| 03/09/2025 |
144
|
2,000 | 142 | 162 | 142 | 0 | 0 | 0 |
| 29/08/2025 |
151.10
|
1,200 | 151 | 160 | 151 | 0 | 0 | 0 |
| 28/08/2025 |
164.90
|
2,000 | 150.10 | 164.90 | 150.10 | 0 | 0 | 0 |
| 27/08/2025 |
150
|
1,500 | 145 | 159 | 145 | 0 | 0 | 0 |
| 26/08/2025 |
146.20
|
1,300 | 144.10 | 159 | 144.10 | 0 | 0 | 0 |
| 25/08/2025 |
141
|
100 | 141 | 141 | 141 | 0 | 0 | 0 |
| 22/08/2025 |
155.20
|
400 | 155.20 | 155.20 | 155.20 | 0 | 0 | 0 |
| 21/08/2025 |
165
|
400 | 155.10 | 165 | 155.10 | 0 | 0 | 0 |
| 20/08/2025 |
164.90
|
500 | 169 | 169 | 164.90 | 0 | 0 | 0 |
| 19/08/2025 |
167.30
|
500 | 176.90 | 176.90 | 167.10 | 100 | 0 | 0.0 |
| 18/08/2025 |
167.90
|
100 | 167.90 | 167.90 | 167.90 | 0 | 0 | 0 |
| 15/08/2025 |
163
|
1,800 | 165.90 | 169.90 | 163 | 1,700 | 0 | 0.3 |
| 14/08/2025 |
176
|
0 | 176 | 176 | 176 | 0 | 0 | 0 |
| 13/08/2025 |
176
|
100 | 176 | 176 | 176 | 0 | 0 | 0 |
| 12/08/2025 |
167
|
500 | 185 | 185 | 165 | 0 | 0 | 0 |
| 11/08/2025 |
170
|
200 | 190 | 190 | 170 | 0 | 0 | 0 |
| 08/08/2025 |
162
|
700 | 198 | 198 | 162 | 0 | 0 | 0 |
| 07/08/2025 |
160
|
200 | 186 | 186 | 160 | 0 | 0 | 0 |
| 06/08/2025 |
162.90
|
1,000 | 165.90 | 165.90 | 153.50 | 0 | 0 | 0 |
| 05/08/2025 |
180
|
100 | 180 | 180 | 180 | 0 | 0 | 0 |
| 04/08/2025 |
162.90
|
4,100 | 187 | 187 | 150.20 | 0 | 0 | 0 |
| 01/08/2025 |
176.80
|
200 | 150 | 176.80 | 150 | 0 | 0 | 0 |
| 31/07/2025 |
147.10
|
1,200 | 145.10 | 167.90 | 145.10 | 0 | 0 | 0 |
| 30/07/2025 |
154
|
700 | 143 | 154 | 143 | 0 | 0 | 0 |
| 29/07/2025 |
147
|
300 | 141 | 174 | 141 | 0 | 0 | 0 |
| 28/07/2025 |
159
|
600 | 151 | 160 | 151 | 0 | 0 | 0 |
| 25/07/2025 |
163
|
1,000 | 145 | 163 | 145 | 0 | 0 | 0 |
| 24/07/2025 |
154
|
900 | 159.20 | 159.20 | 153.60 | 0 | 0 | 0 |
| 23/07/2025 |
162.50
|
800 | 141 | 162.50 | 141 | 0 | 0 | 0 |
| 22/07/2025 |
161.70
|
700 | 161.50 | 161.70 | 161.20 | 0 | 0 | 0 |
| 21/07/2025 |
161.10
|
400 | 165 | 165 | 161.10 | 0 | 0 | 0 |
| 18/07/2025 |
165
|
1,100 | 165 | 165 | 165 | 0 | 0 | 0 |
| 17/07/2025 |
165
|
2,300 | 165 | 165 | 165 | 0 | 0 | 0 |
| 16/07/2025 |
161
|
0 | 161 | 161 | 161 | 0 | 0 | 0 |