CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

52
1.80
(3.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		3.53 7.28% 4,900 100 0.0
44.59
52
52
2 tháng
(2024-03-20) 		13.61 35.45% 25,500 1,800 0.1
38.39
56.23
52
3 tháng
(2024-03-04) 		14.19 37.53% 34,100 2,100 0.1
36.84
56.23
52
6 tháng
(2023-11-30) 		17.10 49% 163,500 3,600 0.1
33.93
56.23
52
12 tháng
(2023-05-24) 		13.22 34.10% 202,864 3,900 0.1
30.73
56.23
52
24 tháng
(2022-05-30) 		18.98 57.47% 685,567 -1,751,900 -61.3
28.18
56.23
52
36 tháng
(2021-06-03) 		22.94 78.94% 2,527,357 -1,744,900 -61.1
18.93
56.23
52
60 tháng
(2019-06-14) 		30.70 144.18% 2,786,128 -1,742,400 -61.0
11.11
56.23
52
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
52
2
 1,200 50 52 50 0 0 0
#2 16/05/2024
50
4.50
 800 50 50 50 0 0 0
#3 15/05/2024
45.50
0
 0 45.50 45.50 45.50 0 0 0
#4 14/05/2024
45.50
-2.70
 100 45.50 45.50 45.50 0 0 0
#5 13/05/2024
48.20
0
 0 48.20 48.20 48.20 0 0 0
#6 10/05/2024
48.20
0
 0 48.20 48.20 48.20 0 0 0
#7 09/05/2024
48.20
0.60
 0 48.20 48.20 48.20 0 0 0
#8 08/05/2024
47.60
0.10
 600 49.44 49.44 47.60 100 0 0.0
#9 07/05/2024
47.50
0
 100 47.50 47.50 47.50 0 0 0
#10 06/05/2024
47.50
2.91
 200 45.56 47.50 45.56 0 0 0
#11 03/05/2024
44.59
-0.48
 600 44.59 44.59 44.59 0 0 0
#12 02/05/2024
45.08
-0.48
 100 45.08 45.08 45.08 0 0 0
#13 26/04/2024
45.56
-0.97
 200 46.05 46.05 45.56 0 0 0
#14 25/04/2024
46.53
0
 800 46.53 46.53 46.53 0 0 0
#15 24/04/2024
46.53
0
 0 46.53 46.53 46.53 0 0 0
#16 23/04/2024
46.53
0
 0 46.53 46.53 46.53 0 0 0
#17 22/04/2024
46.53
-1.94
 200 46.53 46.53 46.53 0 0 0
#18 19/04/2024
48.47
0
 0 48.47 48.47 48.47 0 0 0
#19 17/04/2024
48.47
0
 0 48.47 48.47 48.47 0 0 0
#20 16/04/2024
48.47
0
 0 48.47 48.47 48.47 0 0 0
#21 15/04/2024
48.47
0
 0 48.47 48.47 48.47 0 0 0
#22 12/04/2024
48.47
0
 0 48.47 48.47 48.47 0 0 0
#23 11/04/2024
48.47
0
 0 48.47 48.47 48.47 0 0 0
#24 10/04/2024
48.47
-7.76
 900 48.47 48.47 48.47 0 0 0
#25 09/04/2024
56.23
0
 0 56.23 56.23 56.23 0 0 0
#26 01/04/2024
56.23
2.91
 100 56.23 56.23 56.23 0 0 0
#27 29/03/2024
53.32
6.30
 100 53.32 53.32 53.32 0 0 0
#28 27/03/2024
47.02
2.81
 100 47.02 47.02 47.02 0 0 0
#29 26/03/2024
44.21
1.45
 200 42.75 44.21 42.75 0 0 0
#30 25/03/2024
42.75
0.10
 100 42.66 42.75 42.75 0 0 0
#31 22/03/2024
42.66
4.27
 16,400 38.39 42.66 36.84 1,700 0 0.1
#32 20/03/2024
38.39
0.29
 2,700 38.10 38.39 38.39 0 0 0
#33 13/03/2024
38.10
1.26
 1,900 36.84 38.10 36.84 100 0 0.0
#34 12/03/2024
36.84
-0.97
 200 37.81 37.81 36.84 200 0 0.0
#35 06/03/2024
37.81
0
 2,200 37.81 37.81 37.81 0 0 0
#36 05/03/2024
37.81
0
 3,900 37.81 37.81 37.81 0 0 0
#37 04/03/2024
37.81
0.97
 400 36.84 37.81 37.81 0 0 0
#38 31/01/2024
36.84
0
 100 36.84 36.84 36.84 0 0 0
#39 30/01/2024
36.84
0
 25,300 36.84 36.84 36.84 0 0 0
#40 24/01/2024
36.84
0
 500 36.84 36.84 36.84 0 0 0
#41 23/01/2024
36.84
0
 24,500 36.84 36.84 36.84 1,400 0 0.1
#42 22/01/2024
36.84
0
 42,000 36.84 36.84 36.84 0 0 0
#43 19/01/2024
36.84
0.19
 100 36.65 36.84 36.84 0 0 0
#44 10/01/2024
36.65
-0.19
 300 36.84 36.84 36.65 0 0 0
#45 09/01/2024
36.84
0.97
 500 35.87 36.84 36.06 0 0 0
#46 08/01/2024
35.87
-0.58
 1,100 36.45 36.45 35.87 0 0 0
#47 03/01/2024
36.45
1.55
 14,800 34.90 36.45 34.90 0 0 0
#48 29/12/2023
34.90
0.10
 2,500 34.80 34.90 34.80 0 0 0
#49 28/12/2023
34.80
0.87
 7,500 33.93 34.80 33.93 0 0 0
#50 27/12/2023
33.93
0
 3,600 33.93 36.55 33.93 0 0 0
#51 26/12/2023
33.93
0
 2,600 33.93 33.93 33.93 0 0 0
#52 21/12/2023
33.93
0
 1,600 33.93 33.93 33.93 0 0 0
#53 20/12/2023
33.93
0
 300 33.93 33.93 33.93 0 0 0
#54 12/12/2023
33.93
-2.81
 100 36.74 36.74 33.93 100 0 0.0
#55 04/12/2023
36.74
2.81
 300 33.93 36.74 29.18 0 0 0
#56 01/12/2023
33.93
-0.97
 1,600 34.90 34.90 33.93 0 0 0
#57 30/11/2023
34.90
0
 100 34.90 34.90 34.90 0 0 0
#58 17/11/2023
34.90
-5.24
 1,000 40.14 40.14 34.90 0 0 0
#59 13/11/2023
40.14
5.24
 100 34.90 40.14 40.14 0 0 0
#60 09/11/2023
34.90
-5.24
 600 40.14 40.14 34.90 0 0 0
#61 07/11/2023
40.14
4.85
 100 35.29 40.14 40.14 0 0 0
#62 06/11/2023
35.29
0.10
 100 35.19 35.29 35.29 0 0 0
#63 01/11/2023
35.19
4.46
 100 30.73 35.19 35.19 0 0 0
#64 27/10/2023
30.73
-5.14
 2,300 35.87 35.87 30.73 0 0 0
#65 25/10/2023
35.87
-0.78
 300 36.65 36.65 35.87 0 0 0
#66 24/10/2023
36.65
0
 1,700 36.65 36.65 36.65 0 0 0
#67 17/10/2023
36.65
-0.19
 700 36.84 36.84 36.65 0 0 0
#68 09/10/2023
36.84
0
 900 36.84 36.84 36.84 100 0 0.0
#69 04/10/2023
36.84
-2.52
 100 39.36 39.36 36.84 0 0 0
#70 18/09/2023
39.36
2.52
 400 36.84 39.36 39.36 0 0 0
#71 31/08/2023
36.84
-4.36
 500 41.20 45.56 36.84 0 0 0
#72 29/08/2023
41.20
5.33
 1,200 35.87 41.20 40.72 0 0 0
#73 22/08/2023
35.87
0
 100 35.87 35.87 35.87 0 0 0
#74 21/08/2023
35.87
0
 100 35.87 35.87 35.87 100 0 0.0
#75 18/08/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0
#76 17/08/2023
35.87
0
 100 35.87 35.87 35.87 0 0 0
#77 16/08/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0
#78 15/08/2023
35.87
-2.91
 100 38.78 38.78 35.87 0 0 0
#79 14/08/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#80 11/08/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#81 10/08/2023
38.78
0
 800 38.78 38.78 38.78 0 0 0
#82 09/08/2023
38.78
0
 700 38.78 38.78 38.78 0 0 0
#83 08/08/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#84 07/08/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#85 04/08/2023
38.78
2.91
 200 35.87 38.78 38.78 0 0 0
#86 03/08/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0
#87 02/08/2023
35.87
1.84
 100 34.03 35.87 35.87 0 0 0
#88 01/08/2023
34.03
0
 0 34.03 34.03 34.03 0 0 0
#89 31/07/2023
34.03
0
 0 34.03 34.03 34.03 0 0 0
#90 28/07/2023
34.03
-1.84
 2,600 35.87 35.87 34.03 0 0 0
#91 27/07/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0
#92 26/07/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0
#93 25/07/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0
#94 24/07/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0
#95 21/07/2023
35.87
0
 0 35.87 35.87 35.87 0 0 0
#96 20/07/2023
35.87
-0.97
 100 36.84 36.84 35.87 0 0 0
#97 19/07/2023
36.84
0
 300 36.84 36.84 36.84 0 0 0
#98 18/07/2023
36.84
0
 0 36.84 36.84 36.84 0 0 0
#99 17/07/2023
36.84
0
 0 36.84 36.84 36.84 0 0 0
#100 14/07/2023
36.84
0.48
 100 36.35 36.84 36.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc