Công ty cổ phần Bảo hiểm Hàng không (aic)

11.60
0.10
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.50 -4.17% 22,200 3,000 0.0
11.50
13.50
11.50
2 tháng
(2024-03-21) 		-1.60 -12.21% 56,400 8,200 0.1
11.50
13.50
11.50
3 tháng
(2024-02-19) 		-3.50 -23.33% 133,100 -8,100 -0.1
11.50
15
11.50
6 tháng
(2023-11-20) 		-1.10 -8.73% 532,100 74,971,300 1,262.8
11.50
15.80
11.50
12 tháng
(2023-05-24) 		1.90 19.79% 1,216,261 74,986,700 1,263.0
9.10
15.80
11.50
24 tháng
(2022-05-30) 		1.20 11.65% 2,283,108 75,079,100 1,264.0
7.30
15.80
11.50
36 tháng
(2021-06-03) 		-1.30 -10.16% 5,432,159 75,091,700 1,264.1
7.30
17.50
11.50
60 tháng
(2021-03-10) 		-3.60 -23.84% 5,819,761 75,097,000 1,264.2
7.30
18.60
11.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11.50
-0.60
 500 11.50 11.50 11.50 0 0 0
#2 16/05/2024
12.10
-0.40
 8,700 12.50 12.50 11 0 0 0
#3 15/05/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#4 14/05/2024
12.50
0
 300 12.50 12.50 12.50 0 0 0
#5 13/05/2024
12.50
-0.20
 300 12.50 12.50 12.50 0 0 0
#6 10/05/2024
12.70
-0.10
 0 12.70 12.70 12.70 0 0 0
#7 09/05/2024
12.80
0.30
 400 12.60 12.80 12.60 0 0 0
#8 08/05/2024
12.50
-0.10
 1,100 12.60 12.60 12.50 0 0 0
#9 07/05/2024
12.60
0.60
 100 12.60 12.60 12.60 0 0 0
#10 06/05/2024
12
0
 1,900 12 12 12 0 0 0
#11 03/05/2024
12
-1.50
 700 13.50 13.50 12 0 0 0
#12 02/05/2024
13.50
0.30
 200 13.50 13.50 13.50 0 0 0
#13 26/04/2024
13.20
0.30
 3,000 12.80 13.20 12.80 3,000 0 0.0
#14 25/04/2024
12.90
0.70
 100 12.90 12.90 12.90 0 0 0
#15 24/04/2024
12.20
0.10
 3,000 12.10 12.20 12.10 0 0 0
#16 23/04/2024
12.10
0.10
 500 12.10 12.10 12.10 0 0 0
#17 22/04/2024
12
0
 0 12 12 12 0 0 0
#18 19/04/2024
12
0
 1,400 12 12 12 0 0 0
#19 17/04/2024
12
0.20
 1,700 13 13 12 0 0 0
#20 16/04/2024
11.80
-0.70
 400 11.80 11.80 11.80 0 0 0
#21 15/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#22 12/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#23 11/04/2024
12.50
0
 200 12.50 12.50 12.50 0 0 0
#24 10/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#25 09/04/2024
12.50
0.20
 0 12.50 12.50 12.50 0 0 0
#26 08/04/2024
12.30
-0.50
 2,200 12.30 12.50 12.30 0 0 0
#27 05/04/2024
12.80
0.20
 6,100 12.80 12.80 12.80 0 0 0
#28 04/04/2024
12.60
0
 400 12.60 12.60 12.60 0 0 0
#29 03/04/2024
12.60
0.10
 100 12.60 12.60 12.60 0 0 0
#30 02/04/2024
12.50
-0.10
 5,400 12.80 12.80 12.40 0 0 0
#31 01/04/2024
12.60
-0.20
 4,200 12.80 12.80 12.60 0 0 0
#32 29/03/2024
12.80
-0.20
 100 12.80 12.80 12.80 0 0 0
#33 28/03/2024
13
0
 1,000 13 13 13 0 0 0
#34 27/03/2024
13
0
 2,200 13 13 12.90 2,200 0 0.0
#35 26/03/2024
13
0
 4,100 13 13 13 3,000 0 0.0
#36 22/03/2024
13
-0.10
 3,600 13.10 13.20 12.90 0 0 0
#37 21/03/2024
13.10
-0.80
 2,500 13.90 13.90 13 0 0 0
#38 18/03/2024
13.90
0
 100 13.90 13.90 13.90 100 0 0.0
#39 15/03/2024
13.90
0.40
 1,000 13.50 13.90 13.90 0 0 0
#40 14/03/2024
13.50
-0.30
 6,500 13.80 13.90 13.50 0 0 0
#41 13/03/2024
13.80
0.80
 15,200 13 13.80 13.60 0 0 0
#42 12/03/2024
13
0
 1,400 13 13 13 0 0 0
#43 11/03/2024
13
-0.10
 1,400 13.10 13.10 13 0 0 0
#44 08/03/2024
13.10
0.10
 2,300 13 13.10 13 0 0 0
#45 07/03/2024
13
0
 300 13 13 13 0 0 0
#46 06/03/2024
13
-0.10
 100 13.10 13.10 13 0 0 0
#47 05/03/2024
13.10
0.10
 2,000 13 13.10 13 0 0 0
#48 04/03/2024
13
-0.70
 12,600 13.70 13.70 13 0 0 0
#49 01/03/2024
13.70
0.10
 600 13.60 13.80 13.70 0 0 0
#50 28/02/2024
13.60
-0.20
 1,800 13.80 13.80 13.60 0 0 0
#51 27/02/2024
13.80
0
 2,000 13.80 13.80 13.80 0 0 0
#52 26/02/2024
13.80
0.20
 500 13.60 13.80 13.80 0 0 0
#53 23/02/2024
13.60
-0.10
 1,600 13.70 13.90 13.60 0 1,600 -0.0
#54 22/02/2024
13.70
-0.30
 11,900 14 14 13.70 0 9,800 -0.1
#55 21/02/2024
14
-1
 4,400 15 15 14 0 0 0
#56 19/02/2024
15
1.20
 11,000 13.80 15 14.10 0 5,000 -0.1
#57 16/02/2024
13.80
-0.70
 3,400 14.50 14.50 13.80 0 1,100 -0.0
#58 15/02/2024
14.50
0.30
 900 14.20 14.50 14.20 0 0 0
#59 07/02/2024
14.20
-0.20
 2,500 14.40 14.80 14.20 100 0 0.0
#60 06/02/2024
14.40
-0.20
 2,500 14.60 14.60 13 0 0 0
#61 05/02/2024
14.60
0
 2,800 14.60 14.70 14 0 0 0
#62 02/02/2024
14.60
-0.60
 2,400 15.20 15.20 14.60 0 0 0
#63 01/02/2024
15.20
-0.10
 2,700 15.30 15.70 14.40 0 0 0
#64 31/01/2024
15.30
-0.20
 16,400 15.50 15.70 14.10 75,000,000 4,900 1,263.2
#65 30/01/2024
15.50
-0.30
 4,400 15.80 15.80 15.50 0 1,100 -0.0
#66 29/01/2024
15.80
0.20
 9,100 15.60 15.80 15.60 0 0 0
#67 26/01/2024
15.60
0.20
 8,200 15.40 16 15.50 0 3,500 -0.1
#68 25/01/2024
15.40
-0.10
 2,000 15.50 15.50 15.40 0 0 0
#69 24/01/2024
15.50
0.10
 3,600 15.40 15.50 15.40 0 0 0
#70 23/01/2024
15.40
0
 9,700 15.40 15.60 15.40 0 0 0
#71 22/01/2024
15.40
0
 11,300 15.40 15.70 15.40 0 0 0
#72 19/01/2024
15.40
0.40
 16,600 15 15.80 15 0 0 0
#73 18/01/2024
15
-0.20
 13,700 15.20 15.70 15 100 0 0.0
#74 17/01/2024
15.20
0.20
 25,100 15 15.40 13.50 0 0 0
#75 16/01/2024
15
0.50
 10,300 14.50 15.10 15 0 0 0
#76 15/01/2024
14.50
-0.40
 13,600 14.90 15.10 12.90 0 0 0
#77 12/01/2024
14.90
0.30
 7,900 14.60 15.10 14.40 0 0 0
#78 11/01/2024
14.60
-0.10
 6,000 14.70 14.70 14 0 0 0
#79 10/01/2024
14.70
-0.20
 8,200 14.90 14.90 14.50 0 0 0
#80 09/01/2024
14.90
0.40
 4,400 14.50 15 14 0 0 0
#81 08/01/2024
14.50
-0.60
 4,100 15.10 15.10 14.50 0 0 0
#82 05/01/2024
15.10
0.10
 11,700 15 15.20 13.50 0 0 0
#83 04/01/2024
15
0.20
 4,500 14.80 15.30 15 100 0 0.0
#84 03/01/2024
14.80
-0.70
 7,200 15.50 15.50 14.80 0 1,800 -0.0
#85 02/01/2024
15.50
0.90
 4,100 14.60 15.50 14.60 0 0 0
#86 29/12/2023
14.60
-0.20
 3,200 14.80 14.80 14.60 0 0 0
#87 28/12/2023
14.80
-0.20
 1,500 15 15 14.80 0 0 0
#88 27/12/2023
15
0.50
 300 14.50 15 15 0 0 0
#89 26/12/2023
14.50
-0.10
 3,100 14.60 14.70 14.50 100 0 0.0
#90 25/12/2023
14.60
-0.10
 7,100 14.70 14.80 14.50 0 0 0
#91 22/12/2023
14.70
0.20
 3,000 14.50 14.70 14.70 0 0 0
#92 21/12/2023
14.50
-0.30
 2,600 14.80 14.80 14.50 0 0 0
#93 20/12/2023
14.80
0
 2,000 14.80 14.90 14.80 0 0 0
#94 19/12/2023
14.80
0
 1,000 14.80 14.80 14.80 0 0 0
#95 18/12/2023
14.80
0.40
 5,200 14.40 15 14.20 0 0 0
#96 15/12/2023
14.40
0
 4,500 14.40 14.90 14.40 0 0 0
#97 14/12/2023
14.40
0.20
 3,300 14.20 14.70 14.40 0 0 0
#98 13/12/2023
14.20
-0.20
 9,600 14.40 14.60 14.10 0 0 0
#99 12/12/2023
14.40
0.40
 7,400 14 14.60 14.30 100 0 0.0
#100 11/12/2023
14
0
 5,100 14 14.60 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc