| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -5.71% | 122,100 | 0 | 0 |
6.40
7
6.40
|
|
2 tháng
(2026-06-01) |
-0.30 | -4.35% | 260,300 | 0 | 0 |
6.40
7
6.40
|
|
3 tháng
(2026-05-04) |
-0.90 | -12% | 441,200 | 0 | 0 |
6.40
7.50
6.40
|
|
6 tháng
(2026-02-02) |
-0.30 | -4.35% | 1,931,400 | 0 | 0 |
6.40
8.30
6.40
|
|
12 tháng
(2025-08-05) |
-0.16 | -2.43% | 9,538,600 | -4,200 | -0.0 |
6.20
10.29
6.40
|
|
24 tháng
(2024-08-12) |
3.13 | 90.17% | 17,648,505 | -4,200 | -0.1 |
3.29
10.29
6.40
|
|
36 tháng
(2023-08-16) |
3.72 | 128.98% | 26,605,657 | -78,700 | -0.4 |
2.24
10.29
6.40
|
|
60 tháng
(2021-08-26) |
5.13 | 348.80% | 37,078,434 | -5,900 | -0.1 |
1.47
10.29
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
6.40
|
6,500 | 6.70 | 6.80 | 6.40 | 0 | 0 | 0 |
| 30/07/2026 |
6.60
|
1,100 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 29/07/2026 |
6.70
|
4,900 | 6.50 | 6.70 | 6.40 | 0 | 0 | 0 |
| 28/07/2026 |
6.50
|
4,500 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 27/07/2026 |
6.60
|
1,000 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
| 24/07/2026 |
6.40
|
2,700 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 23/07/2026 |
6.60
|
5,800 | 6.50 | 6.70 | 6.40 | 0 | 0 | 0 |
| 22/07/2026 |
6.60
|
2,400 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 21/07/2026 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/07/2026 |
6.40
|
7,700 | 6.70 | 6.90 | 6.40 | 0 | 0 | 0 |
| 17/07/2026 |
6.80
|
1,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 16/07/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/07/2026 |
6.70
|
5,000 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 14/07/2026 |
6.70
|
43,000 | 6.90 | 7 | 6.70 | 0 | 0 | 0 |
| 13/07/2026 |
7
|
12,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 10/07/2026 |
7
|
1,500 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 09/07/2026 |
7
|
2,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 08/07/2026 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2026 |
6.90
|
1,300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 06/07/2026 |
7
|
2,100 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 03/07/2026 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2026 |
7
|
4,800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 01/07/2026 |
7
|
16,700 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 30/06/2026 |
6.90
|
4,900 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 29/06/2026 |
6.90
|
5,800 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 26/06/2026 |
6.90
|
1,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 25/06/2026 |
7
|
1,500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2026 |
6.90
|
5,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/06/2026 |
6.90
|
16,400 | 7.10 | 7.20 | 6.70 | 0 | 0 | 0 |
| 22/06/2026 |
7
|
8,000 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 19/06/2026 |
7
|
10,900 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 18/06/2026 |
7
|
5,400 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 17/06/2026 |
7
|
2,000 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 16/06/2026 |
7
|
6,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 15/06/2026 |
6.90
|
7,400 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 12/06/2026 |
7
|
5,900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 11/06/2026 |
6.80
|
3,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/06/2026 |
6.90
|
8,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 09/06/2026 |
7
|
1,900 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 08/06/2026 |
6.90
|
2,500 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 05/06/2026 |
7
|
13,300 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 04/06/2026 |
6.90
|
6,100 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 03/06/2026 |
6.90
|
900 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 02/06/2026 |
6.80
|
10,000 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 01/06/2026 |
6.90
|
10,600 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 29/05/2026 |
7
|
9,000 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 28/05/2026 |
7.20
|
7,700 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 27/05/2026 |
7.30
|
4,000 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 26/05/2026 |
7.20
|
14,600 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 25/05/2026 |
7.20
|
11,000 | 7 | 7.20 | 6.90 | 0 | 0 | 0 |
| 22/05/2026 |
7.20
|
9,100 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 21/05/2026 |
7.30
|
1,300 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/05/2026 |
7.30
|
4,600 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 19/05/2026 |
7
|
26,700 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 18/05/2026 |
7.20
|
1,800 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 15/05/2026 |
7.30
|
21,600 | 7.40 | 7.40 | 6.70 | 0 | 0 | 0 |
| 14/05/2026 |
7.30
|
9,600 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 13/05/2026 |
7.30
|
20,100 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 12/05/2026 |
7.30
|
2,400 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 11/05/2026 |
7.20
|
3,100 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 08/05/2026 |
7.20
|
2,800 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 07/05/2026 |
7.30
|
9,900 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 06/05/2026 |
7.40
|
3,700 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/05/2026 |
7.50
|
2,700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/05/2026 |
7.50
|
15,200 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 29/04/2026 |
7.70
|
5,500 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
12,900 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 24/04/2026 |
7.50
|
17,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/04/2026 |
7.60
|
17,200 | 7.40 | 7.60 | 7.20 | 0 | 0 | 0 |
| 22/04/2026 |
7.40
|
5,000 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/04/2026 |
7.60
|
12,200 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 20/04/2026 |
7.50
|
13,800 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
| 17/04/2026 |
7.20
|
18,300 | 7.40 | 7.50 | 7.20 | 0 | 0 | 0 |
| 16/04/2026 |
7.20
|
14,800 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
8,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/04/2026 |
7.70
|
25,400 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 13/04/2026 |
7.60
|
7,100 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 10/04/2026 |
7.50
|
31,400 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 09/04/2026 |
7.70
|
21,100 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 08/04/2026 |
7.80
|
54,800 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 07/04/2026 |
7.60
|
22,200 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
15,600 | 7.20 | 7.70 | 7.20 | 0 | 0 | 0 |
| 03/04/2026 |
7.50
|
6,600 | 7.50 | 7.70 | 7.40 | 0 | 0 | 0 |
| 02/04/2026 |
7.60
|
7,200 | 7.30 | 7.70 | 7.30 | 0 | 0 | 0 |
| 01/04/2026 |
7.40
|
38,800 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 31/03/2026 |
7.90
|
36,700 | 7.70 | 7.90 | 7.50 | 0 | 0 | 0 |
| 30/03/2026 |
7.70
|
3,500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/03/2026 |
7.70
|
39,500 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 26/03/2026 |
7.40
|
9,700 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 25/03/2026 |
7.50
|
18,500 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 24/03/2026 |
7.30
|
2,200 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 23/03/2026 |
7.10
|
20,800 | 7.40 | 7.50 | 7.10 | 0 | 0 | 0 |
| 20/03/2026 |
7.30
|
13,500 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 19/03/2026 |
7.30
|
3,400 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 18/03/2026 |
7.30
|
41,700 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 17/03/2026 |
7.20
|
3,200 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 16/03/2026 |
7.10
|
5,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/03/2026 |
7.10
|
13,900 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 12/03/2026 |
7.40
|
19,300 | 6.90 | 7.40 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
7.10
|
11,400 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |