| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.30 | 4.05% | 373,100 | 0 | 0 |
7.20
7.80
7.70
|
|
2 tháng
(2026-03-02) |
0.10 | 1.32% | 857,900 | 0 | 0 |
6.50
7.90
7.70
|
|
3 tháng
(2026-02-02) |
0.80 | 11.59% | 1,507,800 | 0 | 0 |
6.50
8.30
7.70
|
|
6 tháng
(2025-11-03) |
1.20 | 18.46% | 3,801,500 | -4,200 | -0.0 |
6.20
8.30
7.70
|
|
12 tháng
(2025-05-06) |
2.46 | 47.08% | 12,077,300 | -4,300 | -0.1 |
4.71
10.29
7.70
|
|
24 tháng
(2024-05-13) |
3.70 | 92.50% | 22,347,337 | -4,200 | -0.1 |
3.29
10.29
7.70
|
|
36 tháng
(2023-05-17) |
5.52 | 253.78% | 28,568,442 | -78,700 | -0.4 |
2.18
10.29
7.70
|
|
60 tháng
(2021-05-27) |
5.99 | 351.38% | 36,887,099 | -5,900 | -0.1 |
1.47
10.29
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
7.70
|
5,500 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
12,900 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 27/04/2026 |
7.50
|
17,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 24/04/2026 |
7.50
|
17,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/04/2026 |
7.60
|
17,200 | 7.40 | 7.60 | 7.20 | 0 | 0 | 0 |
| 22/04/2026 |
7.40
|
5,000 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/04/2026 |
7.60
|
12,200 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 20/04/2026 |
7.50
|
13,800 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
| 17/04/2026 |
7.20
|
18,300 | 7.40 | 7.50 | 7.20 | 0 | 0 | 0 |
| 16/04/2026 |
7.20
|
14,800 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
8,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/04/2026 |
7.70
|
25,400 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 13/04/2026 |
7.60
|
7,100 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 10/04/2026 |
7.50
|
31,400 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 09/04/2026 |
7.70
|
21,100 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 08/04/2026 |
7.80
|
54,800 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 07/04/2026 |
7.60
|
22,200 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
15,600 | 7.20 | 7.70 | 7.20 | 0 | 0 | 0 |
| 03/04/2026 |
7.50
|
6,600 | 7.50 | 7.70 | 7.40 | 0 | 0 | 0 |
| 02/04/2026 |
7.60
|
7,200 | 7.30 | 7.70 | 7.30 | 0 | 0 | 0 |
| 01/04/2026 |
7.40
|
38,800 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 31/03/2026 |
7.90
|
36,700 | 7.70 | 7.90 | 7.50 | 0 | 0 | 0 |
| 30/03/2026 |
7.70
|
3,500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/03/2026 |
7.70
|
39,500 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 26/03/2026 |
7.40
|
9,700 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 25/03/2026 |
7.50
|
18,500 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 24/03/2026 |
7.30
|
2,200 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 23/03/2026 |
7.10
|
20,800 | 7.40 | 7.50 | 7.10 | 0 | 0 | 0 |
| 20/03/2026 |
7.30
|
13,500 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 19/03/2026 |
7.30
|
3,400 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 18/03/2026 |
7.30
|
41,700 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 17/03/2026 |
7.20
|
3,200 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 16/03/2026 |
7.10
|
5,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/03/2026 |
7.10
|
13,900 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 12/03/2026 |
7.40
|
19,300 | 6.90 | 7.40 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
7.10
|
11,400 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 10/03/2026 |
6.80
|
4,600 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 09/03/2026 |
6.50
|
60,500 | 7.10 | 7.10 | 6.30 | 0 | 0 | 0 |
| 06/03/2026 |
7.20
|
26,600 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 05/03/2026 |
7.20
|
22,400 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 04/03/2026 |
7.30
|
52,300 | 7.20 | 7.70 | 7 | 0 | 0 | 0 |
| 03/03/2026 |
7.20
|
45,800 | 7.50 | 8 | 7 | 0 | 0 | 0 |
| 02/03/2026 |
7.60
|
29,800 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 27/02/2026 |
7.80
|
22,400 | 7.90 | 8 | 7.80 | 0 | 0 | 0 |
| 26/02/2026 |
7.90
|
30,900 | 7.90 | 8 | 7.60 | 0 | 0 | 0 |
| 25/02/2026 |
7.70
|
36,300 | 7.60 | 8.30 | 7.60 | 0 | 0 | 0 |
| 24/02/2026 |
8.30
|
86,900 | 8.50 | 8.70 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
8.20
|
227,400 | 7.20 | 8.20 | 7.20 | 0 | 0 | 0 |
| 13/02/2026 |
7.30
|
55,100 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
6.90
|
9,000 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 11/02/2026 |
7
|
24,700 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 10/02/2026 |
6.70
|
13,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 09/02/2026 |
6.70
|
9,800 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 06/02/2026 |
6.70
|
18,100 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 05/02/2026 |
7
|
19,900 | 6.90 | 7.10 | 6.70 | 0 | 0 | 0 |
| 04/02/2026 |
6.80
|
16,100 | 6.90 | 7 | 6.70 | 0 | 0 | 0 |
| 03/02/2026 |
6.90
|
7,900 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 02/02/2026 |
6.90
|
72,300 | 6.70 | 7.10 | 6.60 | 0 | 0 | 0 |
| 30/01/2026 |
6.50
|
19,800 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 29/01/2026 |
6.50
|
23,700 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 28/01/2026 |
6.70
|
21,400 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 27/01/2026 |
6.60
|
26,600 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 26/01/2026 |
6.70
|
78,700 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 23/01/2026 |
6.70
|
12,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 22/01/2026 |
6.70
|
37,500 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 21/01/2026 |
6.80
|
23,300 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 20/01/2026 |
6.90
|
26,300 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 19/01/2026 |
7
|
48,500 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 16/01/2026 |
6.80
|
5,800 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 15/01/2026 |
6.80
|
39,400 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
59,700 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 13/01/2026 |
6.70
|
16,900 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 12/01/2026 |
6.60
|
18,500 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 09/01/2026 |
6.70
|
16,500 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 08/01/2026 |
6.80
|
31,400 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 07/01/2026 |
6.80
|
18,700 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 06/01/2026 |
6.70
|
28,800 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 05/01/2026 |
6.70
|
57,900 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 31/12/2025 |
6.70
|
46,200 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 30/12/2025 |
6.80
|
15,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 29/12/2025 |
7
|
15,300 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 26/12/2025 |
6.90
|
55,200 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
| 25/12/2025 |
7.10
|
21,800 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 24/12/2025 |
6.90
|
55,000 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
7.10
|
39,100 | 7.10 | 7.30 | 6.80 | 0 | 0 | 0 |
| 22/12/2025 |
7.10
|
42,200 | 7.10 | 7.40 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
7.30
|
14,700 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 18/12/2025 |
7.10
|
50,900 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 17/12/2025 |
7.20
|
33,600 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
| 16/12/2025 |
7.40
|
45,200 | 7.50 | 7.60 | 7.10 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
35,100 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 12/12/2025 |
7
|
75,600 | 7.50 | 7.50 | 6.70 | 0 | 0 | 0 |
| 11/12/2025 |
7.40
|
90,300 | 8.20 | 8.20 | 7.20 | 0 | 0 | 0 |
| 10/12/2025 |
7.60
|
49,300 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
| 09/12/2025 |
8.20
|
334,600 | 7.70 | 8.20 | 7.60 | 0 | 0 | 0 |
| 08/12/2025 |
7.50
|
116,700 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 05/12/2025 |
6.70
|
79,100 | 6.30 | 6.80 | 6.20 | 0 | 0 | 0 |
| 04/12/2025 |
6.30
|
35,800 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 03/12/2025 |
6.30
|
32,800 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 02/12/2025 |
6.30
|
37,000 | 6.10 | 6.40 | 5.50 | 0 | 4,200 | -0.0 |