| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
2.50 | 17.86% | 90,400 | 0 | 0 |
13.20
16.50
16.50
|
|
2 tháng
(2026-05-29) |
3.50 | 26.92% | 147,600 | 0 | 0 |
12.50
16.50
16.50
|
|
3 tháng
(2026-04-29) |
4.10 | 33.06% | 184,800 | 0 | 0 |
11.50
16.50
16.50
|
|
6 tháng
(2026-01-29) |
1.50 | 10% | 336,600 | 0 | 0 |
11.10
16.50
16.50
|
|
12 tháng
(2025-08-04) |
3.30 | 25% | 699,000 | 0 | 0.0 |
11
16.50
16.50
|
|
24 tháng
(2024-08-07) |
4 | 32% | 1,102,100 | 0 | 0.0 |
9
17
16.50
|
|
36 tháng
(2023-08-14) |
-0.80 | -4.62% | 1,122,113 | 0 | 0.0 |
9
29.60
16.50
|
|
60 tháng
(2021-08-23) |
3.60 | 27.91% | 1,157,416 | 0 | 0.0 |
8
29.60
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/07/2026 |
16.50
|
4,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/07/2026 |
16.50
|
3,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/07/2026 |
16.50
|
9,700 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/07/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/07/2026 |
14.70
|
11,900 | 14.50 | 14.70 | 14.50 | 0 | 0 | 0 |
| 20/07/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/07/2026 |
14
|
6,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/07/2026 |
13.20
|
17,200 | 13.20 | 13.50 | 13.20 | 0 | 0 | 0 |
| 15/07/2026 |
15.20
|
5,500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/07/2026 |
15.20
|
11,700 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 13/07/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/07/2026 |
15.50
|
5,400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/07/2026 |
15
|
7,700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/07/2026 |
15
|
3,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/07/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/06/2026 |
14.50
|
3,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/06/2026 |
14
|
4,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/06/2026 |
15.40
|
5,000 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/06/2026 |
15.50
|
5,500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/06/2026 |
14.40
|
11,100 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 22/06/2026 |
14.60
|
4,400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/06/2026 |
14.40
|
3,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
8,700 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 16/06/2026 |
14.20
|
4,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/06/2026 |
13.70
|
5,300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 12/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 11/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 09/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 08/06/2026 |
13.50
|
900 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/06/2026 |
12.50
|
3,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/05/2026 |
13
|
5,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/05/2026 |
12.50
|
5,300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/05/2026 |
13
|
1,100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/05/2026 |
13
|
4,500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/05/2026 |
12.50
|
6,000 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 19/05/2026 |
12.50
|
4,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/05/2026 |
12
|
5,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/05/2026 |
12
|
2,700 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
| 08/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/05/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/05/2026 |
13
|
7,900 | 12.40 | 13 | 12.40 | 0 | 0 | 0 |
| 04/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/04/2026 |
12.50
|
6,000 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 24/04/2026 |
12.70
|
900 | 12 | 12.70 | 12 | 0 | 0 | 0 |
| 23/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/04/2026 |
13
|
6,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/04/2026 |
13.40
|
4,400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/04/2026 |
13.50
|
4,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/04/2026 |
13.50
|
4,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/04/2026 |
13
|
3,700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2026 |
13.50
|
5,500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/04/2026 |
12.40
|
3,400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/04/2026 |
12.50
|
200 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 03/04/2026 |
14.40
|
3,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/04/2026 |
14.40
|
2,300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/04/2026 |
14.50
|
4,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/03/2026 |
14.50
|
2,200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/03/2026 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/03/2026 |
14.50
|
4,600 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/03/2026 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2026 |
15.20
|
4,300 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 23/03/2026 |
15.50
|
5,400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/03/2026 |
15
|
3,800 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/03/2026 |
14.50
|
3,900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/03/2026 |
14.50
|
2,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
14.20
|
4,100 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
4,200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14.50
|
3,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/03/2026 |
14.50
|
4,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |