| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-2.30 | -15.13% | 113,400 | 100 | 0 |
12.40
15.70
13
|
|
2 tháng
(2026-07-13) |
-2.60 | -16.77% | 219,400 | 100 | 0 |
12.40
16.50
13
|
|
3 tháng
(2026-06-15) |
-0.80 | -5.84% | 291,600 | 100 | 0 |
12.40
16.50
13
|
|
6 tháng
(2026-03-16) |
-1.10 | -7.86% | 422,300 | 100 | 0 |
11.10
16.50
13
|
|
12 tháng
(2025-09-16) |
0.10 | 0.78% | 772,500 | 100 | 0.0 |
11.10
16.50
13
|
|
24 tháng
(2024-09-23) |
1 | 8.40% | 1,252,900 | 100 | 0.0 |
9
17
13
|
|
36 tháng
(2023-09-27) |
-4.40 | -25.43% | 1,275,513 | 100 | 0.0 |
9
29.60
13
|
|
60 tháng
(2021-10-07) |
-4.10 | -24.12% | 1,303,716 | 100 | 0.0 |
8
29.60
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
13
|
6,900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/09/2026 |
12.90
|
6,800 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/09/2026 |
12.50
|
13,000 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 08/09/2026 |
12.70
|
5,500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/09/2026 |
12.40
|
5,500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/08/2026 |
12.90
|
7,800 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 27/08/2026 |
13.50
|
2,300 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 26/08/2026 |
13.60
|
300 | 13.60 | 13.60 | 11.80 | 100 | 0 | 0 |
| 25/08/2026 |
13.50
|
16,000 | 14.80 | 14.80 | 13 | 0 | 0 | 0 |
| 24/08/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/08/2026 |
13
|
7,100 | 15.50 | 15.50 | 12.80 | 0 | 0 | 0 |
| 20/08/2026 |
15
|
7,300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/08/2026 |
15.70
|
6,700 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/08/2026 |
14.50
|
9,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/08/2026 |
15
|
8,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/08/2026 |
15.50
|
10,900 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/08/2026 |
15.20
|
6,200 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/08/2026 |
15
|
5,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/08/2026 |
15.30
|
6,300 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/08/2026 |
15.50
|
6,400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/08/2026 |
15.70
|
6,500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/08/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/08/2026 |
15.70
|
4,400 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/08/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/07/2026 |
16
|
6,600 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/07/2026 |
16.50
|
4,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/07/2026 |
16.50
|
3,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/07/2026 |
16.50
|
9,700 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/07/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/07/2026 |
14.70
|
11,900 | 14.50 | 14.70 | 14.50 | 0 | 0 | 0 |
| 20/07/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/07/2026 |
14
|
6,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/07/2026 |
13.20
|
17,200 | 13.20 | 13.50 | 13.20 | 0 | 0 | 0 |
| 15/07/2026 |
15.20
|
5,500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/07/2026 |
15.20
|
11,700 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 13/07/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/07/2026 |
15.50
|
5,400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/07/2026 |
15
|
7,700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/07/2026 |
15
|
3,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/07/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/06/2026 |
14.50
|
3,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/06/2026 |
14
|
4,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/06/2026 |
15.40
|
5,000 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/06/2026 |
15.50
|
5,500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/06/2026 |
14.40
|
11,100 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 22/06/2026 |
14.60
|
4,400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/06/2026 |
14.40
|
3,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
8,700 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 16/06/2026 |
14.20
|
4,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/06/2026 |
13.70
|
5,300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 12/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 11/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 09/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 08/06/2026 |
13.50
|
900 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/06/2026 |
12.50
|
3,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/05/2026 |
13
|
5,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/05/2026 |
12.50
|
5,300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/05/2026 |
13
|
1,100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/05/2026 |
13
|
4,500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/05/2026 |
12.50
|
6,000 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 19/05/2026 |
12.50
|
4,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/05/2026 |
12
|
5,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/05/2026 |
12
|
2,700 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
| 08/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/05/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/05/2026 |
13
|
7,900 | 12.40 | 13 | 12.40 | 0 | 0 | 0 |
| 04/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/04/2026 |
12.50
|
6,000 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 24/04/2026 |
12.70
|
900 | 12 | 12.70 | 12 | 0 | 0 | 0 |
| 23/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |