| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-2 | -13.79% | 51,600 | 0 | 0 |
11.10
14.50
12.40
|
|
2 tháng
(2026-03-02) |
-3 | -19.35% | 100,500 | 0 | 0 |
11.10
15.50
12.40
|
|
3 tháng
(2026-01-29) |
-2.50 | -16.67% | 152,700 | 0 | 0 |
11.10
16.50
12.40
|
|
6 tháng
(2025-10-31) |
-0.50 | -3.85% | 347,900 | 0 | 0.0 |
11.10
16.50
12.40
|
|
12 tháng
(2025-05-05) |
-0.70 | -5.30% | 640,700 | 0 | 0.0 |
11
17
12.40
|
|
24 tháng
(2024-05-09) |
-17.10 | -57.77% | 936,699 | 0 | 0.0 |
9
29.60
12.40
|
|
36 tháng
(2023-05-15) |
4.50 | 56.25% | 946,416 | 0 | 0.0 |
8
29.60
12.40
|
|
60 tháng
(2021-05-25) |
2.30 | 22.55% | 974,816 | 0 | 0.0 |
8
29.60
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/04/2026 |
12.50
|
6,000 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 27/04/2026 |
12.70
|
900 | 12 | 12.70 | 12 | 0 | 0 | 0 |
| 24/04/2026 |
12.70
|
900 | 12 | 12.70 | 12 | 0 | 0 | 0 |
| 23/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/04/2026 |
13
|
6,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/04/2026 |
13.40
|
4,400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/04/2026 |
13.50
|
4,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/04/2026 |
13.50
|
4,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/04/2026 |
13
|
3,700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2026 |
13.50
|
5,500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/04/2026 |
12.40
|
3,400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/04/2026 |
12.50
|
200 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 03/04/2026 |
14.40
|
3,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/04/2026 |
14.40
|
2,300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/04/2026 |
14.50
|
4,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/03/2026 |
14.50
|
2,200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/03/2026 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/03/2026 |
14.50
|
4,600 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/03/2026 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2026 |
15.20
|
4,300 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 23/03/2026 |
15.50
|
5,400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/03/2026 |
15
|
3,800 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/03/2026 |
14.50
|
3,900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/03/2026 |
14.50
|
2,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
14.20
|
4,100 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
4,200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14.50
|
3,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/03/2026 |
14.50
|
4,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/03/2026 |
14.50
|
4,900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/03/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/03/2026 |
15
|
3,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/02/2026 |
15.50
|
5,300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/02/2026 |
15
|
4,900 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/02/2026 |
13.70
|
5,600 | 15.90 | 15.90 | 13.70 | 0 | 0 | 0 |
| 24/02/2026 |
16
|
2,300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/02/2026 |
16.50
|
5,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/02/2026 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/02/2026 |
15.50
|
4,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/02/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/02/2026 |
15
|
2,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2026 |
15.60
|
4,500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/02/2026 |
16
|
6,800 | 15.40 | 16 | 15.40 | 0 | 0 | 0 |
| 03/02/2026 |
15
|
5,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/02/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/01/2026 |
14.90
|
4,500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/01/2026 |
15
|
400 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 28/01/2026 |
15
|
3,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/01/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/01/2026 |
15
|
5,200 | 14.90 | 15 | 14.90 | 0 | 0 | 0 |
| 22/01/2026 |
15
|
4,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/01/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/01/2026 |
15.20
|
3,200 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/01/2026 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2026 |
15.40
|
4,600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 15/01/2026 |
15.50
|
500 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 14/01/2026 |
15
|
4,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/01/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/01/2026 |
15.50
|
4,600 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/01/2026 |
14.70
|
500 | 14.40 | 14.70 | 14.40 | 0 | 0 | 0 |
| 07/01/2026 |
14.50
|
5,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/01/2026 |
14.50
|
5,500 | 14.70 | 14.70 | 14.50 | 0 | 0 | 0 |
| 05/01/2026 |
14.70
|
400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/12/2025 |
14.90
|
1,500 | 14.50 | 15 | 13 | 0 | 0 | 0 |
| 30/12/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/12/2025 |
14.60
|
200 | 15.50 | 15.50 | 14.60 | 0 | 0 | 0 |
| 26/12/2025 |
14.50
|
4,600 | 15.50 | 15.50 | 14.50 | 0 | 0 | 0 |
| 25/12/2025 |
16
|
3,900 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/12/2025 |
16.50
|
4,000 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 23/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
800 | 15.80 | 15.80 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
15.70
|
5,600 | 15.70 | 15.90 | 15.70 | 0 | 0 | 0 |
| 18/12/2025 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/12/2025 |
15.20
|
4,500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 16/12/2025 |
15.60
|
300 | 14.50 | 15.60 | 14.50 | 0 | 0 | 0 |
| 15/12/2025 |
14.50
|
4,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/12/2025 |
14
|
6,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
15.80
|
700 | 14.70 | 15.80 | 14.70 | 0 | 0 | 0 |
| 10/12/2025 |
14.80
|
6,500 | 14.50 | 14.80 | 14.50 | 0 | 0 | 0 |
| 09/12/2025 |
14.90
|
3,300 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/12/2025 |
14.90
|
5,500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/12/2025 |
15
|
4,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2025 |
14
|
1,000 | 16 | 16 | 14 | 0 | 0 | 0 |
| 03/12/2025 |
16
|
4,200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
3,100 | 14.80 | 14.80 | 14 | 0 | 0 | 0 |