CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-3.10 -14.35% 300 0 0
18.50
21.60
18.50
2 tháng
(2024-04-05) 		-5.39 -22.58% 1,900 0 0
18.50
23.89
18.50
3 tháng
(2024-04-05) 		-5.39 -22.58% 1,900 0 0
18.50
23.89
18.50
6 tháng
(2023-12-06) 		-0.39 -2.06% 6,800 0 0
14.92
23.89
18.50
12 tháng
(2023-05-22) 		-3.79 -17% 8,500 0 0
14.92
26.54
18.50
24 tháng
(2022-05-27) 		-3.79 -17% 8,600 0 0
14.92
26.54
18.50
36 tháng
(2021-06-01) 		7.18 63.49% 20,710 0 0
9.69
26.54
18.50
60 tháng
(2019-06-12) 		8.29 81.24% 32,611 0 0
7.97
26.54
18.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#2 14/05/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#3 13/05/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#4 10/05/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#5 09/05/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#6 08/05/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#7 07/05/2024
18.50
-0.10
 100 18.50 18.50 18.50 0 0 0
#8 06/05/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#9 03/05/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#10 02/05/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#11 26/04/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#12 25/04/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#13 24/04/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#14 23/04/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#15 22/04/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#16 19/04/2024
18.60
-3
 100 18.60 18.60 18.60 0 0 0
#17 17/04/2024
21.60
0
 0 21.60 21.60 21.60 0 0 0
#18 16/04/2024
21.60
1.10
 100 21.60 21.60 21.60 0 0 0
#19 15/04/2024
20.50
0.10
 600 21.50 21.50 20.50 0 0 0
#20 12/04/2024
20.40
0
 200 20.40 20.40 20.40 0 0 0
#21 11/04/2024
20.40
0
 0 20.40 20.40 20.40 0 0 0
#22 10/04/2024
20.40
-3.49
 700 20.49 20.49 20.40 0 0 0
#23 09/04/2024
23.89
0
 0 23.89 23.89 23.89 0 0 0
#24 05/04/2024
23.89
6.80
 100 23.89 23.89 23.89 0 0 0
#25 05/02/2024
17.09
2.17
 400 14.92 17.09 17.09 0 0 0
#26 26/01/2024
14.92
0
 100 14.92 14.92 14.92 0 0 0
#27 15/01/2024
14.92
0
 400 14.92 14.92 14.92 0 0 0
#28 12/01/2024
14.92
-2.55
 200 17.47 17.47 14.92 0 0 0
#29 10/01/2024
17.47
-3.02
 300 20.49 20.49 17.47 0 0 0
#30 09/01/2024
20.49
0
 100 20.49 20.49 20.49 0 0 0
#31 05/01/2024
20.49
2.55
 100 17.94 20.49 20.49 0 0 0
#32 29/12/2023
17.94
-2.64
 600 20.59 20.59 17.57 0 0 0
#33 27/12/2023
20.59
2.64
 100 17.94 20.59 20.59 0 0 0
#34 21/12/2023
17.94
0.94
 100 17.00 17.94 17.94 0 0 0
#35 18/12/2023
17.00
-2.83
 900 19.83 19.83 17.00 0 0 0
#36 13/12/2023
19.83
0.94
 100 18.89 19.83 19.83 0 0 0
#37 07/12/2023
18.89
0
 1,000 18.89 18.89 18.89 0 0 0
#38 06/12/2023
18.89
-3.87
 500 22.76 22.76 18.89 0 0 0
#39 03/10/2023
22.76
2.93
 100 19.83 22.76 22.76 0 0 0
#40 27/09/2023
19.83
-2.83
 100 22.67 22.67 19.83 0 0 0
#41 25/09/2023
22.67
2.64
 100 20.02 22.67 22.67 0 0 0
#42 22/09/2023
20.02
-3.49
 100 23.52 23.52 20.02 0 0 0
#43 21/09/2023
23.52
0.94
 100 22.57 23.52 23.52 0 0 0
#44 20/09/2023
22.57
-3.87
 600 26.44 28.33 22.57 0 0 0
#45 19/09/2023
26.44
-0.09
 200 26.54 26.54 26.44 0 0 0
#46 11/09/2023
26.54
0
 100 26.54 26.54 26.54 0 0 0
#47 07/09/2023
26.54
0
 100 26.54 26.54 26.54 0 0 0
#48 21/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#49 18/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#50 17/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#51 16/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#52 15/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#53 14/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#54 11/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#55 10/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#56 09/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#57 08/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#58 07/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#59 04/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#60 03/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#61 02/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#62 01/08/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#63 31/07/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#64 28/07/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#65 27/07/2023
26.54
0
 0 26.54 26.54 26.54 0 0 0
#66 26/07/2023
26.54
7.56
 100 18.98 26.54 26.54 0 0 0
#67 25/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#68 24/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#69 21/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#70 20/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#71 19/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#72 18/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#73 17/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#74 14/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#75 13/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#76 12/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#77 11/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#78 10/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#79 07/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#80 06/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#81 05/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#82 04/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#83 03/07/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#84 30/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#85 29/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#86 28/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#87 27/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#88 26/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#89 23/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#90 22/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#91 21/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#92 20/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#93 19/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#94 16/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#95 15/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#96 14/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#97 13/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#98 12/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#99 09/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0
#100 08/06/2023
18.98
0
 0 18.98 18.98 18.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc