| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.10 | 2.38% | 51,600 | 0 | 0 |
3.60
4.30
4.20
|
|
2 tháng
(2026-05-29) |
0.20 | 4.88% | 537,900 | 0 | 0 |
3.60
4.30
4.20
|
|
3 tháng
(2026-04-29) |
0.10 | 2.38% | 639,100 | 0 | 0 |
3.60
4.40
4.20
|
|
6 tháng
(2026-01-29) |
-0.50 | -10.42% | 1,325,100 | 100 | 0.0 |
3.60
6.20
4.20
|
|
12 tháng
(2025-08-04) |
-1.60 | -27.12% | 2,632,900 | 8,900 | 0.0 |
3.60
6.20
4.20
|
|
24 tháng
(2024-08-07) |
-7.60 | -63.87% | 12,502,782 | 14,100 | 0.1 |
3.60
13.50
4.20
|
|
36 tháng
(2023-08-14) |
-0.60 | -12.24% | 17,386,462 | 12,700 | 0.0 |
3.60
17.30
4.20
|
|
60 tháng
(2021-08-23) |
-3.20 | -42.67% | 23,654,201 | -14,288 | -0.3 |
3.60
17.30
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/07/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/07/2026 |
4.30
|
800 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 24/07/2026 |
4
|
3,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/07/2026 |
4
|
4,300 | 3.80 | 4 | 3.50 | 0 | 0 | 0 |
| 22/07/2026 |
3.60
|
22,800 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 21/07/2026 |
4
|
800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 20/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/07/2026 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/07/2026 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/07/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/07/2026 |
4
|
900 | 3.50 | 4.20 | 3.50 | 0 | 0 | 0 |
| 13/07/2026 |
4.10
|
200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 10/07/2026 |
4
|
3,500 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 09/07/2026 |
4
|
2,800 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 08/07/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/07/2026 |
4.20
|
400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 06/07/2026 |
4.10
|
2,800 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 03/07/2026 |
4.20
|
400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 02/07/2026 |
4.10
|
300 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 01/07/2026 |
4.20
|
4,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 30/06/2026 |
4.30
|
600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 29/06/2026 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/06/2026 |
4.10
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/06/2026 |
4.10
|
1,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/06/2026 |
4.20
|
200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/06/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/06/2026 |
4.20
|
5,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/06/2026 |
4.30
|
281,500 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/06/2026 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/06/2026 |
4.20
|
7,200 | 4.30 | 4.80 | 4.20 | 0 | 0 | 0 |
| 16/06/2026 |
4.30
|
11,900 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 15/06/2026 |
4.30
|
5,300 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 12/06/2026 |
4.20
|
700 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 11/06/2026 |
4.10
|
1,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 10/06/2026 |
4
|
2,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 09/06/2026 |
4.20
|
1,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 08/06/2026 |
4.20
|
800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 05/06/2026 |
4.10
|
1,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/06/2026 |
4.30
|
300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 03/06/2026 |
4.10
|
4,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 02/06/2026 |
4.10
|
2,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/06/2026 |
4.20
|
4,100 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 29/05/2026 |
4.10
|
152,800 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/05/2026 |
4.20
|
2,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 27/05/2026 |
4.20
|
3,900 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 26/05/2026 |
4.20
|
2,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/05/2026 |
4.10
|
2,900 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 22/05/2026 |
4.20
|
500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/05/2026 |
4.20
|
12,600 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 20/05/2026 |
4.30
|
2,400 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 19/05/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/05/2026 |
4.20
|
4,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 15/05/2026 |
4.20
|
4,700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/05/2026 |
4.20
|
1,800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 13/05/2026 |
4.40
|
800 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 12/05/2026 |
4.40
|
8,500 | 4.30 | 4.50 | 4.10 | 0 | 0 | 0 |
| 11/05/2026 |
4.40
|
1,600 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 08/05/2026 |
4.30
|
11,200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 07/05/2026 |
4.30
|
6,400 | 4.20 | 4.30 | 3.70 | 0 | 0 | 0 |
| 06/05/2026 |
4.40
|
5,100 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 05/05/2026 |
4.30
|
6,700 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
| 04/05/2026 |
4.20
|
12,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 29/04/2026 |
4.20
|
11,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
4.30
|
7,500 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 24/04/2026 |
4.30
|
5,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 23/04/2026 |
4.30
|
12,600 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 22/04/2026 |
4.40
|
7,100 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 21/04/2026 |
4.30
|
3,900 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 20/04/2026 |
4.60
|
9,300 | 4.40 | 4.60 | 4.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.40
|
41,500 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 16/04/2026 |
4.60
|
15,000 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 15/04/2026 |
4.70
|
2,700 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 14/04/2026 |
4.60
|
30,000 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 13/04/2026 |
4.90
|
2,400 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |
| 10/04/2026 |
4.80
|
1,700 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 09/04/2026 |
4.80
|
3,500 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 08/04/2026 |
4.90
|
7,900 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 07/04/2026 |
4.90
|
3,200 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 06/04/2026 |
4.80
|
6,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 03/04/2026 |
4.90
|
700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 02/04/2026 |
5
|
1,700 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 01/04/2026 |
5
|
600 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 31/03/2026 |
5.10
|
5,200 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 30/03/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2026 |
5
|
900 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 26/03/2026 |
5.10
|
5,500 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 25/03/2026 |
4.90
|
2,100 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 24/03/2026 |
5.10
|
1,100 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 23/03/2026 |
4.80
|
5,400 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |
| 20/03/2026 |
4.90
|
4,400 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
| 19/03/2026 |
4.80
|
1,100 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 18/03/2026 |
5
|
12,300 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 17/03/2026 |
5
|
12,200 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 16/03/2026 |
5.10
|
3,800 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 13/03/2026 |
5
|
11,500 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 12/03/2026 |
5
|
7,000 | 4.90 | 5.40 | 4.80 | 0 | 0 | 0 |
| 11/03/2026 |
4.90
|
9,500 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.20
|
29,400 | 5.10 | 5.40 | 4.80 | 0 | 0 | 0 |
| 09/03/2026 |
5.40
|
24,800 | 5.70 | 5.90 | 5.20 | 0 | 0 | 0 |
| 06/03/2026 |
5.60
|
21,000 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |