| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.20 | -4.76% | 23,400 | 0 | 0 |
3.90
4.20
4
|
|
2 tháng
(2026-07-13) |
-0.10 | -2.44% | 80,200 | 0 | 0 |
3.60
4.30
4
|
|
3 tháng
(2026-06-15) |
-0.30 | -6.98% | 411,100 | 0 | 0 |
3.60
4.30
4
|
|
6 tháng
(2026-03-16) |
-1.10 | -21.57% | 900,900 | 0 | 0 |
3.60
5.10
4
|
|
12 tháng
(2025-09-16) |
-1.70 | -29.82% | 1,949,900 | 9,200 | 0.0 |
3.60
6.20
4
|
|
24 tháng
(2024-09-23) |
-2.10 | -34.43% | 12,356,892 | 12,700 | 0.0 |
3.60
9.80
4
|
|
36 tháng
(2023-09-27) |
-1.30 | -24.53% | 16,691,724 | 8,900 | 0.0 |
3.60
17.30
4
|
|
60 tháng
(2021-10-07) |
-9.50 | -70.37% | 22,813,425 | -15,388 | -0.3 |
3.60
17.30
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/09/2026 |
4
|
600 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 09/09/2026 |
3.90
|
400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 08/09/2026 |
3.90
|
2,200 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 07/09/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/09/2026 |
4
|
1,400 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
| 03/09/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2026 |
4.10
|
1,600 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 26/08/2026 |
4
|
2,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 25/08/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/08/2026 |
4.10
|
500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/08/2026 |
4.10
|
400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 19/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/08/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/08/2026 |
4.20
|
900 | 4 | 4.20 | 3.70 | 0 | 0 | 0 |
| 14/08/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/08/2026 |
4.20
|
6,300 | 4 | 4.20 | 3.50 | 0 | 0 | 0 |
| 12/08/2026 |
4.20
|
5,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 11/08/2026 |
4.20
|
1,500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 10/08/2026 |
4.20
|
2,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 07/08/2026 |
4.10
|
13,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/08/2026 |
4
|
2,500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 05/08/2026 |
4.20
|
1,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/08/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/08/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/07/2026 |
4.20
|
200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/07/2026 |
4.20
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/07/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/07/2026 |
4.30
|
800 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 24/07/2026 |
4
|
3,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/07/2026 |
4
|
4,300 | 3.80 | 4 | 3.50 | 0 | 0 | 0 |
| 22/07/2026 |
3.60
|
22,800 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 21/07/2026 |
4
|
800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 20/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/07/2026 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/07/2026 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/07/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/07/2026 |
4
|
900 | 3.50 | 4.20 | 3.50 | 0 | 0 | 0 |
| 13/07/2026 |
4.10
|
200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 10/07/2026 |
4
|
3,500 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 09/07/2026 |
4
|
2,800 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 08/07/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/07/2026 |
4.20
|
400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 06/07/2026 |
4.10
|
2,800 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 03/07/2026 |
4.20
|
400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 02/07/2026 |
4.10
|
300 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 01/07/2026 |
4.20
|
4,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 30/06/2026 |
4.30
|
600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 29/06/2026 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/06/2026 |
4.10
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/06/2026 |
4.10
|
1,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/06/2026 |
4.20
|
200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/06/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/06/2026 |
4.20
|
5,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/06/2026 |
4.30
|
281,500 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/06/2026 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/06/2026 |
4.20
|
7,200 | 4.30 | 4.80 | 4.20 | 0 | 0 | 0 |
| 16/06/2026 |
4.30
|
11,900 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 15/06/2026 |
4.30
|
5,300 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 12/06/2026 |
4.20
|
700 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 11/06/2026 |
4.10
|
1,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 10/06/2026 |
4
|
2,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 09/06/2026 |
4.20
|
1,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 08/06/2026 |
4.20
|
800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 05/06/2026 |
4.10
|
1,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/06/2026 |
4.30
|
300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 03/06/2026 |
4.10
|
4,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 02/06/2026 |
4.10
|
2,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/06/2026 |
4.20
|
4,100 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 29/05/2026 |
4.10
|
152,800 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/05/2026 |
4.20
|
2,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 27/05/2026 |
4.20
|
3,900 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 26/05/2026 |
4.20
|
2,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/05/2026 |
4.10
|
2,900 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 22/05/2026 |
4.20
|
500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/05/2026 |
4.20
|
12,600 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 20/05/2026 |
4.30
|
2,400 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 19/05/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/05/2026 |
4.20
|
4,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 15/05/2026 |
4.20
|
4,700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/05/2026 |
4.20
|
1,800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 13/05/2026 |
4.40
|
800 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 12/05/2026 |
4.40
|
8,500 | 4.30 | 4.50 | 4.10 | 0 | 0 | 0 |
| 11/05/2026 |
4.40
|
1,600 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 08/05/2026 |
4.30
|
11,200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 07/05/2026 |
4.30
|
6,400 | 4.20 | 4.30 | 3.70 | 0 | 0 | 0 |
| 06/05/2026 |
4.40
|
5,100 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 05/05/2026 |
4.30
|
6,700 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
| 04/05/2026 |
4.20
|
12,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 29/04/2026 |
4.20
|
11,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
4.30
|
7,500 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 24/04/2026 |
4.30
|
5,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 23/04/2026 |
4.30
|
12,600 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 22/04/2026 |
4.40
|
7,100 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 21/04/2026 |
4.30
|
3,900 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 20/04/2026 |
4.60
|
9,300 | 4.40 | 4.60 | 4.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.40
|
41,500 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |