CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-15) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-20) 		-5 -79.37% 202,935,201 119,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-25) 		-8.70 -87% 1,315,069,687 -56,150 -2.4
1.30
18.10
1.30
60 tháng
(2019-06-05) 		-1.20 -48% 2,536,135,145 -2,801,904 -37.2
1.30
18.10
1.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#2 08/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#3 07/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#4 06/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#5 03/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#6 02/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#7 26/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#8 25/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#9 24/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#10 23/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#11 22/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#12 19/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#13 17/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#14 16/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#15 15/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#16 12/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#17 11/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#18 10/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#19 09/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#20 21/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#21 18/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#22 17/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#23 16/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#24 15/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#25 14/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#26 11/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#27 10/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#28 09/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#29 08/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#30 07/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#31 04/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#32 03/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#33 02/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#34 01/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#35 31/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#36 28/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#37 27/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#38 26/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#39 25/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#40 24/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#41 21/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#42 20/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#43 19/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#44 18/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#45 17/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#46 14/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#47 13/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#48 12/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#49 11/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#50 10/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#51 07/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#52 06/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#53 05/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#54 04/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#55 03/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#56 29/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#57 28/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#58 26/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#59 19/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#60 16/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#61 15/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#62 14/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#63 12/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#64 09/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#65 08/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#66 07/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#67 06/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#68 05/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#69 02/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#70 01/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#71 30/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#72 29/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#73 26/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#74 25/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#75 24/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#76 22/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#77 19/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#78 16/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#79 15/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#80 12/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#81 11/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#82 10/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#83 05/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#84 04/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#85 28/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#86 27/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#87 26/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#88 25/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#89 24/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#90 21/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#91 18/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#92 17/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#93 13/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#94 11/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#95 10/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#96 06/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#97 05/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#98 04/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#99 03/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#100 31/03/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc