Công ty Cổ phần Tập đoàn ASG (asg)

17.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 1.82% 32,400 -500 -0.0
15.50
17.05
17.05
2 tháng
(2025-10-06) 		0.70 4.35% 49,100 0 0.0
15.50
17.15
17.05
3 tháng
(2025-09-05) 		0.10 0.60% 73,600 600 0.0
15.50
17.15
17.05
6 tháng
(2025-06-09) 		-0.75 -4.27% 328,800 17,500 0.3
15.50
17.60
17.05
12 tháng
(2024-12-09) 		-1.85 -9.92% 891,700 33,316 0.6
15.50
18.85
17.05
24 tháng
(2023-12-15) 		-3.02 -15.23% 1,404,800 28,796 0.5
15.50
22
17.05
36 tháng
(2022-12-20) 		-6.97 -29.33% 2,184,100 34,396 0.1
15.50
23.91
17.05
60 tháng
(2020-12-30) 		-13.12 -43.86% 12,046,849 93,996 1.7
15.50
29.92
17.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
17.05
 0 17.05 17.05 17.05 0 0 0
04/12/2025
17.05
 900 17.10 17.10 16.05 0 0 0
03/12/2025
16.80
 1,100 16 16.80 16 0 0 0
02/12/2025
16.80
 0 16.80 16.80 16.80 0 0 0
01/12/2025
16.80
 7,900 16.60 16.80 16 0 0 0
28/11/2025
17.05
 2,500 16.90 17.05 16.10 0 0 0
27/11/2025
17.05
 4,800 16.95 17.05 16.95 0 0 0
26/11/2025
16.85
 500 16.90 16.90 16.60 0 0 0
25/11/2025
16.60
 200 16.85 16.85 16.60 0 0 0
24/11/2025
16.90
 300 16.85 16.90 16.85 0 0 0
21/11/2025
16.85
 9,800 16.50 16.85 16.10 0 500 -0.0
20/11/2025
16.50
 4,400 16.30 16.50 16.30 0 0 0
19/11/2025
16.35
 600 16.30 16.40 16.30 0 0 0
18/11/2025
15.50
 100 15.50 15.50 15.50 0 0 0
17/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
14/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
13/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
12/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
11/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
10/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
07/11/2025
16.50
 200 16.50 16.50 16.50 0 0 0
06/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
05/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
04/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
03/11/2025
16.50
 2,000 16.50 16.50 16.50 0 0 0
31/10/2025
16.50
 0 16.50 16.50 16.50 0 0 0
30/10/2025
16.50
 0 16.50 16.50 16.50 0 0 0
29/10/2025
16.50
 0 16.50 16.50 16.50 0 0 0
28/10/2025
16.50
 100 16.50 16.50 16.50 0 0 0
27/10/2025
16.50
 400 16.50 16.50 16.50 0 0 0
24/10/2025
16.50
 300 16.50 16.50 16.50 0 0 0
23/10/2025
16.90
 1,300 16.30 16.90 16.30 0 0 0
22/10/2025
16.80
 1,500 16.30 16.80 16.30 0 0 0
21/10/2025
16.90
 1,300 16.90 16.90 16.90 0 0 0
20/10/2025
17.15
 2,300 17.40 17.40 17 200 0 0.0
17/10/2025
16.30
 2,600 16.20 16.50 15.70 1,800 1,000 0.0
16/10/2025
15.60
 800 15.50 15.60 15.50 0 0 0
15/10/2025
16.25
 100 16.25 16.25 16.25 0 0 0
14/10/2025
16.15
 100 16.15 16.15 16.15 0 0 0
13/10/2025
16.15
 100 16.15 16.15 16.15 0 0 0
10/10/2025
16.30
 100 16.30 16.30 16.30 0 0 0
09/10/2025
16.35
 300 16.50 16.50 16.35 0 0 0
08/10/2025
16.20
 2,100 16.10 16.20 16.10 0 1,500 -0.0
07/10/2025
16.10
 1,100 16.10 16.10 16.10 1,000 0 0.0
06/10/2025
16.10
 200 16.10 16.10 16.10 0 0 0
03/10/2025
16.10
 2,600 16.20 16.20 16 0 0 0
02/10/2025
16.25
 400 16.25 16.25 16.25 0 0 0
01/10/2025
16.25
 0 16.25 16.25 16.25 0 0 0
30/09/2025
16.25
 0 16.25 16.25 16.25 0 0 0
29/09/2025
16.25
 700 16.25 16.25 16.25 0 0 0
26/09/2025
16.25
 0 16.25 16.25 16.25 0 0 0
25/09/2025
16.25
 500 16.25 16.25 16.25 0 0 0
24/09/2025
16.30
 0 16.30 16.30 16.30 0 0 0
23/09/2025
16.30
 100 16.30 16.30 16.30 0 0 0
22/09/2025
16.30
 0 16.30 16.30 16.30 0 0 0
19/09/2025
16.30
 2,100 15.70 16.50 15.70 0 0 0
18/09/2025
16.40
 7,300 16.40 16.40 16.40 0 0 0
17/09/2025
16.40
 700 16.45 16.45 16.40 0 0 0
16/09/2025
16.45
 1,500 16.85 16.85 16.45 0 0 0
15/09/2025
16.80
 3,000 16.80 16.95 16.80 0 0 0
12/09/2025
16.05
 400 16.60 16.60 16.05 0 0 0
11/09/2025
16.60
 500 16.60 16.60 16.60 0 0 0
10/09/2025
16.75
 2,300 16.75 16.75 16.75 0 0 0
09/09/2025
16.75
 0 16.75 16.75 16.75 0 0 0
08/09/2025
16.75
 400 16.60 16.75 16.60 200 0 0.0
05/09/2025
16.70
 2,000 16.70 16.80 16.65 400 0 0.0
04/09/2025
16.60
 2,000 16.80 16.80 16.60 0 0 0
03/09/2025
16.90
 7,700 16.80 16.90 16.40 0 0 0
29/08/2025
16.80
 6,400 16.95 16.95 16.60 1,000 0 0.0
28/08/2025
16.80
 1,100 16.80 16.90 16.70 0 0 0
27/08/2025
16.75
 9,100 17.15 17.15 16.30 0 0 0
26/08/2025
16.60
 5,100 17 17 16.60 3,000 0 0.1
25/08/2025
17.05
 1,600 17.10 17.10 16.95 0 0 0
22/08/2025
17
 3,300 16.90 17 16.80 0 0 0
21/08/2025
16.90
 2,000 16.90 16.90 16.90 0 0 0
20/08/2025
17
 2,900 16.90 17 16.90 0 0 0
19/08/2025
16.95
 1,300 17.10 17.10 16.90 0 0 0
18/08/2025
17.10
 9,300 17 17.10 17 0 0 0
15/08/2025
17
 2,000 17 17 17 0 0 0
14/08/2025
17
 12,200 17.15 17.15 17 3,000 0 0.1
13/08/2025
17
 2,300 17.20 17.20 17 0 0 0
12/08/2025
17.20
 23,700 17.20 17.30 17.15 7,000 200 0.1
11/08/2025
17.20
 1,900 17.10 17.20 17.10 0 0 0
08/08/2025
17
 5,800 17 17 17 0 0 0
07/08/2025
17
 13,400 17.30 17.30 17 0 0 0
06/08/2025
17.30
 1,300 17.10 17.30 17.10 0 0 0
05/08/2025
17.20
 5,800 17.25 17.25 17.20 0 0 0
04/08/2025
17.30
 600 17.25 17.30 17.25 0 0 0
01/08/2025
17.25
 2,000 17.25 17.25 17.25 0 0 0
31/07/2025
17.15
 200 17.15 17.15 17.15 0 0 0
30/07/2025
17.30
 8,000 17.20 17.30 17.15 3,000 0 0.1
29/07/2025
17.25
 11,000 17.30 17.30 17.25 0 0 0
28/07/2025
17.30
 2,000 17.30 17.30 17.30 0 0 0
25/07/2025
17.30
 10,100 17.30 17.30 17.30 1,000 0 0.0
24/07/2025
17.30
 10,000 17.30 17.30 17.30 0 0 0
23/07/2025
17.10
 2,000 17.30 17.30 17.10 0 1,000 -0.0
22/07/2025
17.40
 1,900 17.35 17.40 17.35 0 0 0
21/07/2025
17.40
 900 17.20 17.45 17.20 200 0 0.0
18/07/2025
17.35
 2,000 17.10 17.35 17.10 0 0 0
17/07/2025
17.40
 3,000 17.40 17.40 17.40 1,000 0 0.0
16/07/2025
17.40
 4,800 17.50 17.50 17.35 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |