Công ty Cổ phần Tập đoàn ASG (asg)

19.95
0.15
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.25 -5.94% 23,900 -500 -0.0
19.05
21.05
19.80
2 tháng
(2024-03-11) 		-1.70 -7.91% 52,000 -400 -0.0
19.05
22
19.80
3 tháng
(2024-02-15) 		-1.20 -5.71% 139,200 -1,100 -0.0
19.05
22
19.80
6 tháng
(2023-11-13) 		-0.65 -3.20% 329,400 -4,520 -0.1
19.05
22
19.80
12 tháng
(2023-05-16) 		-1.11 -5.30% 751,500 980 0.0
19.05
22
19.80
24 tháng
(2022-05-23) 		-6.56 -24.90% 1,265,500 -2,120 -1.0
19.05
27.27
19.80
36 tháng
(2021-05-26) 		-8.84 -30.86% 9,656,004 76,280 1.7
19.05
29.77
19.80
60 tháng
(2020-10-09) 		-12.78 -39.22% 12,002,167 70,560 1.5
19.05
32.58
19.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
19.80
0.70
 700 19.90 19.90 19.80 0 0 0
#2 09/05/2024
19.10
-0.60
 200 19.10 19.10 19.10 0 0 0
#3 08/05/2024
19.70
-0.20
 200 19.70 19.70 19.70 0 0 0
#4 07/05/2024
19.90
0
 0 19.90 19.90 19.90 0 0 0
#5 06/05/2024
19.90
0
 0 19.90 19.90 19.90 0 0 0
#6 03/05/2024
19.90
0.45
 700 19.45 19.90 19.45 0 0 0
#7 02/05/2024
19.45
-0.20
 1,200 19 19.45 19 0 0 0
#8 26/04/2024
19.65
0.55
 400 19.10 19.65 19.10 0 0 0
#9 25/04/2024
19.10
-0.80
 400 19.90 19.90 19.10 0 0 0
#10 24/04/2024
19.90
0.85
 4,100 19.50 19.90 17.75 0 0 0
#11 23/04/2024
19.05
-1.25
 3,400 19.05 19.05 19.05 0 0 0
#12 22/04/2024
20.30
-0.15
 400 19.50 20.30 19.50 0 100 -0.0
#13 19/04/2024
20.45
-0.35
 500 20.10 20.45 20.10 0 0 0
#14 17/04/2024
20.80
0
 0 20.80 20.80 20.80 0 0 0
#15 16/04/2024
20.80
-0.20
 500 20 20.85 20 0 300 -0.0
#16 15/04/2024
21
0
 0 21 21 21 0 0 0
#17 12/04/2024
21
0
 9,600 19.80 21 19.80 0 100 -0.0
#18 11/04/2024
21
-0.05
 700 20.10 21 20.10 0 0 0
#19 10/04/2024
21.05
-0.10
 900 20.30 21.15 20.30 0 0 0
#20 09/04/2024
21.15
0
 6,000 20.30 21.15 20.30 0 0 0
#21 08/04/2024
21.15
0
 0 21.15 21.15 21.15 0 0 0
#22 05/04/2024
21.15
0
 0 21.15 21.15 21.15 0 0 0
#23 04/04/2024
21.15
-0.05
 2,300 21.15 21.40 20.45 0 0 0
#24 03/04/2024
21.20
0.60
 100 21.20 21.20 21.20 0 0 0
#25 02/04/2024
20.60
-0.40
 500 20.50 21 20.50 0 0 0
#26 01/04/2024
21
-0.15
 2,900 20.40 21 20.40 0 0 0
#27 29/03/2024
21.15
-0.05
 6,600 20.60 21.15 20.40 0 0 0
#28 28/03/2024
21.20
-0.05
 1,500 21.20 21.20 20.35 0 0 0
#29 27/03/2024
21.25
-0.05
 1,200 20.70 21.25 20.70 0 0 0
#30 26/03/2024
21.30
0.10
 500 22.55 22.55 20.50 0 0 0
#31 25/03/2024
21.20
-0.15
 300 21.35 21.35 20.40 0 0 0
#32 22/03/2024
21.35
-0.15
 600 21.50 21.75 20.80 0 0 0
#33 21/03/2024
21.50
-0.05
 900 21.55 21.55 20.60 0 0 0
#34 20/03/2024
21.55
0.05
 1,000 21.50 21.80 20.35 100 0 0.0
#35 19/03/2024
21.50
-0.15
 200 21.65 21.65 21.50 0 0 0
#36 18/03/2024
21.65
-0.35
 2,600 22 22 20.60 0 0 0
#37 15/03/2024
22
0
 0 22 22 22 0 0 0
#38 14/03/2024
22
0.60
 100 21.40 22 22 0 0 0
#39 13/03/2024
21.40
-0.60
 500 22 22 20.75 0 0 0
#40 12/03/2024
22
0.50
 300 21.50 22 21.80 0 0 0
#41 11/03/2024
21.50
0
 0 21.50 21.50 21.50 0 0 0
#42 08/03/2024
21.50
0
 0 21.50 21.50 21.50 0 0 0
#43 07/03/2024
21.50
-0.40
 36,300 21.90 21.90 20.80 0 0 0
#44 06/03/2024
21.90
0.65
 5,600 21.25 21.90 21 0 0 0
#45 05/03/2024
21.25
0
 700 21.25 21.25 20.30 0 0 0
#46 04/03/2024
21.25
0
 3,300 21.25 21.30 19.85 0 0 0
#47 01/03/2024
21.25
0
 2,000 21.25 21.35 21.25 0 0 0
#48 29/02/2024
21.25
0.05
 1,800 21.20 21.25 21.15 0 100 -0.0
#49 28/02/2024
21.20
0
 400 21.20 21.20 21.20 0 0 0
#50 27/02/2024
21.20
-0.05
 1,000 21.25 21.25 21 0 0 0
#51 26/02/2024
21.25
0
 7,900 21.25 21.30 20.40 0 0 0
#52 23/02/2024
21.25
-0.05
 800 21.30 21.30 20.60 0 0 0
#53 22/02/2024
21.30
-0.10
 6,100 21.40 21.40 20.40 100 0 0.0
#54 21/02/2024
21.40
-0.10
 2,000 21.50 21.50 21 0 0 0
#55 20/02/2024
21.50
0.50
 4,700 21 21.50 20.60 0 600 -0.0
#56 19/02/2024
21
0.10
 11,300 20.90 21 20.60 0 0 0
#57 16/02/2024
20.90
-0.10
 2,200 21 21 20.60 0 100 -0.0
#58 15/02/2024
21
-0.05
 1,100 21.05 21.05 20.60 0 0 0
#59 07/02/2024
21.05
0.05
 3,200 21 21.10 20.30 0 0 0
#60 06/02/2024
21
0.20
 13,700 20.80 21 20.70 0 20 0
#61 05/02/2024
20.80
0
 1,100 20.80 20.80 20.70 0 0 0
#62 02/02/2024
20.80
-0.05
 1,000 20.85 20.85 20.75 0 600 -0.0
#63 01/02/2024
20.85
0
 1,700 20.85 20.85 20.40 0 0 0
#64 31/01/2024
20.85
0
 0 20.85 20.85 20.85 0 0 0
#65 30/01/2024
20.85
0
 2,000 20.85 20.85 20.45 0 0 0
#66 29/01/2024
20.85
0
 1,400 20.85 20.85 20.85 0 500 -0.0
#67 26/01/2024
20.85
0.25
 1,300 20.60 20.90 20.30 0 0 0
#68 25/01/2024
20.60
-0.30
 3,100 20.90 20.95 20.60 0 200 -0.0
#69 24/01/2024
20.90
0.90
 4,900 20 21.10 20.50 0 0 0
#70 23/01/2024
20
0.18
 18,300 19.82 20 19.82 0 1,200 -0.0
#71 22/01/2024
19.82
-0.18
 10,500 20 20 19.82 700 1,300 -0.0
#72 19/01/2024
20
0.09
 9,900 19.91 20 19.91 800 1,500 -0.0
#73 18/01/2024
19.91
0.18
 3,100 19.73 19.91 19.73 0 0 0
#74 17/01/2024
19.73
0.09
 800 19.64 19.73 19.64 500 0 0.0
#75 16/01/2024
19.64
0.27
 2,000 19.36 19.64 19.36 0 0 0
#76 15/01/2024
19.36
-0.18
 3,500 19.55 19.59 19.36 0 0 0
#77 12/01/2024
19.55
0
 4,900 19.55 19.55 19.36 0 0 0
#78 11/01/2024
19.55
0
 0 19.55 19.55 19.55 0 0 0
#79 10/01/2024
19.55
0.09
 900 19.45 19.55 19.18 0 0 0
#80 09/01/2024
19.45
0
 800 19.45 19.45 19.36 0 0 0
#81 08/01/2024
19.45
0.09
 1,200 19.36 19.55 18.86 0 0 0
#82 05/01/2024
19.36
0.27
 800 19.09 19.50 19.05 0 100 -0.0
#83 04/01/2024
19.09
-0.41
 5,700 19.50 19.50 19.09 0 0 0
#84 03/01/2024
19.50
0.09
 300 19.41 19.50 19.50 0 0 0
#85 02/01/2024
19.41
-0.09
 1,700 19.50 19.50 18.45 0 0 0
#86 29/12/2023
19.50
0.05
 300 19.45 19.50 19.45 0 0 0
#87 28/12/2023
19.45
-0.14
 200 19.59 19.59 19.09 0 0 0
#88 27/12/2023
19.59
0.09
 1,500 19.50 19.59 19 0 0 0
#89 26/12/2023
19.50
0
 14,800 19.50 19.50 18.14 0 0 0
#90 25/12/2023
19.50
0
 800 19.50 19.50 19.41 0 0 0
#91 22/12/2023
19.50
-0.23
 3,400 19.73 19.73 19 0 0 0
#92 21/12/2023
19.73
0
 0 19.73 19.73 19.73 0 0 0
#93 20/12/2023
19.73
-0.09
 600 19.82 19.82 19.73 0 0 0
#94 19/12/2023
19.82
0
 0 19.82 19.82 19.82 0 0 0
#95 18/12/2023
19.82
0
 1,200 19.82 19.82 18.95 0 0 0
#96 15/12/2023
19.82
0
 0 19.82 19.82 19.82 0 0 0
#97 14/12/2023
19.82
-0.05
 500 19.86 19.86 19.82 0 0 0
#98 13/12/2023
19.86
-0.18
 2,600 20.05 20.05 19.86 0 0 0
#99 12/12/2023
20.05
0.32
 16,600 19.73 20.36 19.64 0 0 0
#100 11/12/2023
19.73
-0.45
 500 20.18 20.18 19.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc