STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	19/04/2024	1 0	20,300	0.80	1	0.80	0	0	0
#2	12/04/2024	1 0	200	1	1	1	0	0	0
#3	11/04/2024	1 0	0	1	1	1	0	0	0
#4	10/04/2024	1 0	0	1	1	1	0	0	0
#5	09/04/2024	1 0	0	1	1	1	0	0	0
#6	29/03/2024	1 0	93,600	1	1.10	0.90	0	0	0
#7	22/03/2024	1 -0.10	32,600	1.10	1.10	0.90	0	0	0
#8	15/03/2024	1.10 0	110,000	1.10	1.10	0.90	0	0	0
#9	08/03/2024	1.10 0.10	37,700	1	1.10	0.90	0	0	0
#10	01/03/2024	1 -0.10	27,000	1.10	1.10	1	0	0	0
#11	23/02/2024	1.10 0.10	38,000	1	1.10	1	0	0	0
#12	16/02/2024	1 0	26,100	1	1.10	0.90	2,000	0	0.0
#13	02/02/2024	1 0	12,300	1	1	1	0	0	0
#14	26/01/2024	1 0	45,700	1	1	0.80	500	0	0.0
#15	19/01/2024	1 0	24,400	1	1.10	0.90	700	0	0.0
#16	12/01/2024	1 -0.10	7,300	1.10	1.10	0.90	200	0	0.0
#17	05/01/2024	1.10 0	117,700	1.10	1.10	1	0	0	0
#18	29/12/2023	1.10 0	130,600	1.10	1.10	1	0	0	0
#19	22/12/2023	1.10 -0.10	36,900	1.20	1.20	1.10	100	0	0.0
#20	15/12/2023	1.20 -0.10	7,800	1.30	1.30	1.20	0	0	0
#21	08/12/2023	1.30 0.10	282,500	1.20	1.30	1.30	0	0	0
#22	01/12/2023	1.20 0.10	155,500	1.10	1.20	1.10	0	0	0
#23	24/11/2023	1.10 0.10	228,500	1	1.10	1	0	0	0
#24	17/11/2023	1 0	383,100	1	1	0.90	0	0	0
#25	10/11/2023	1 0	59,900	1	1	0.90	0	0	0
#26	03/11/2023	1 -0.10	66,500	1.10	1.10	1	0	0	0
#27	27/10/2023	1.10 -0.10	129,600	1.20	1.20	1	0	0	0
#28	20/10/2023	1.20 -0.10	34,400	1.30	1.30	1.10	0	0	0
#29	13/10/2023	1.30 0	245,200	1.30	1.30	1.20	0	0	0
#30	06/10/2023	1.30 0.10	50,500	1.20	1.40	1.20	0	0	0
#31	29/09/2023	1.20 -0.30	22,800	1.50	1.50	1.20	0	0	0
#32	22/09/2023	1.50 0	59,500	1.50	1.50	1.30	0	0	0
#33	15/09/2023	1.50 -0.20	24,100	1.70	1.70	1.50	0	0	0
#34	08/09/2023	1.70 0	52,600	1.70	2	1.70	0	0	0
#35	25/08/2023	1.70 -0.10	38,200	1.80	2	1.70	0	0	0
#36	21/08/2023	1.80 0	0	1.80	1.80	1.80	0	0	0
#37	18/08/2023	1.80 0.20	212,600	1.60	1.80	1.70	0	0	0
#38	17/08/2023	1.60 0	0	1.60	1.60	1.60	0	0	0
#39	16/08/2023	1.60 0	0	1.60	1.60	1.60	0	0	0
#40	15/08/2023	1.60 0	0	1.60	1.60	1.60	0	0	0
#41	14/08/2023	1.60 0	0	1.60	1.60	1.60	0	0	0
#42	11/08/2023	1.60 0.20	248,700	1.40	1.60	1.50	0	0	0
#43	10/08/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#44	09/08/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#45	08/08/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#46	07/08/2023	1.40 0	0	1.40	1.40	1.40	0	0	0
#47	04/08/2023	1.40 0.10	79,200	1.30	1.40	1.40	0	0	0
#48	03/08/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#49	02/08/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#50	01/08/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#51	31/07/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#52	28/07/2023	1.30 0.10	58,900	1.20	1.30	1.20	0	0	0
#53	27/07/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#54	26/07/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#55	25/07/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#56	24/07/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#57	21/07/2023	1.20 0.10	82,300	1.10	1.20	1.10	0	0	0
#58	20/07/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#59	19/07/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#60	18/07/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#61	17/07/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#62	14/07/2023	1.10 0.10	5,300	1	1.10	1	0	0	0
#63	13/07/2023	1 0	0	1	1	1	0	0	0
#64	12/07/2023	1 0	0	1	1	1	0	0	0
#65	11/07/2023	1 0	0	1	1	1	0	0	0
#66	10/07/2023	1 0	0	1	1	1	0	0	0
#67	07/07/2023	1 -0.10	20,600	1.10	1.10	1	0	0	0
#68	06/07/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#69	05/07/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#70	04/07/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#71	03/07/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#72	30/06/2023	1.10 -0.10	6,000	1.20	1.20	1.10	0	0	0
#73	29/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#74	28/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#75	27/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#76	26/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#77	23/06/2023	1.20 -0.10	14,155	1.30	1.30	1.20	0	0	0
#78	22/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#79	21/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#80	20/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#81	19/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#82	16/06/2023	1.30 0	20,400	1.30	1.30	1.20	0	0	0
#83	15/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#84	14/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#85	13/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#86	12/06/2023	1.30 0	0	1.30	1.30	1.30	0	0	0
#87	09/06/2023	1.30 0.10	15,317	1.20	1.30	1.20	0	0	0
#88	08/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#89	07/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#90	06/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#91	05/06/2023	1.20 0	0	1.20	1.20	1.20	0	0	0
#92	02/06/2023	1.20 0.10	19,931	1.10	1.20	1.10	0	0	0
#93	01/06/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#94	31/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#95	30/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#96	29/05/2023	1.10 -0.10	0	1.20	1.10	1.10	0	0	0
#97	26/05/2023	1.20 0.10	20,300	1.10	1.20	1	0	0	0
#98	25/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#99	24/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0
#100	23/05/2023	1.10 0	0	1.10	1.10	1.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	-0.10	-10%	20,300	0	0	0.90 1 0.90
2 tháng (2024-03-22)	-0.10	-10%	146,700	0	0	0.90 1 0.90
3 tháng (2024-02-23)	-0.20	-18.18%	359,400	0	0	0.90 1.10 0.90
6 tháng (2023-11-24)	-0.20	-18.18%	1,434,700	3,500	0.0	0.90 1.30 0.90
12 tháng (2023-05-24)	-0.20	-18.18%	3,404,803	3,500	0.0	0.90 1.80 0.90
24 tháng (2022-05-30)	-2.40	-72.73%	6,242,065	3,500	0.0	0.70 3.40 0.90
36 tháng (2021-06-03)	-0.30	-25%	33,828,542	-56,500	-0.1	0.70 5.40 0.90
60 tháng (2019-06-14)	0.60	200%	49,633,420	5,400	-0.1	0.10 5.40 0.90

CTCP Ntaco (ata)

THỐNG KÊ GIAO DỊCH