| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 207,800 | 0 | 0 |
0.40
0.50
0.50
|
|
2 tháng
(2026-03-02) |
0 | 0% | 259,400 | 0 | 0 |
0.40
0.60
0.50
|
|
3 tháng
(2026-02-02) |
0 | 0% | 346,000 | 0 | 0 |
0.40
0.60
0.50
|
|
6 tháng
(2025-11-03) |
-0.10 | -16.67% | 787,300 | 0 | 0 |
0.40
0.60
0.50
|
|
12 tháng
(2025-05-06) |
0 | 0% | 5,455,900 | 500 | 0 |
0.40
0.60
0.50
|
|
24 tháng
(2024-05-13) |
-0.40 | -44.44% | 11,118,978 | -8,000 | -0.0 |
0.40
0.90
0.50
|
|
36 tháng
(2023-05-17) |
-0.70 | -58.33% | 14,869,673 | -4,500 | -0.0 |
0.40
1.80
0.50
|
|
60 tháng
(2021-05-27) |
-0.60 | -54.55% | 46,202,541 | -64,500 | -0.1 |
0.40
5.40
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
0.50
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 27/04/2026 |
0.50
|
33,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
| 24/04/2026 |
0.50
|
33,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
| 23/04/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 22/04/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 21/04/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 20/04/2026 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
| 17/04/2026 |
0.50
|
126,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
| 16/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 15/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 14/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 13/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 10/04/2026 |
0.50
|
2,800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 08/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 07/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 06/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 03/04/2026 |
0.50
|
10,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 02/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 01/04/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 31/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 30/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 27/03/2026 |
0.60
|
12,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 26/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 23/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 20/03/2026 |
0.60
|
4,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
| 19/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 18/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 17/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 16/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 13/03/2026 |
0.60
|
21,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 12/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 11/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 10/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 06/03/2026 |
0.50
|
13,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 05/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 04/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 03/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 02/03/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 27/02/2026 |
0.50
|
1,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 26/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 25/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 24/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 23/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 13/02/2026 |
0.50
|
60,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 12/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 11/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 10/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 06/02/2026 |
0.50
|
24,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
| 05/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 04/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 03/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 02/02/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 30/01/2026 |
0.50
|
55,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 29/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 28/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 27/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 26/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 23/01/2026 |
0.50
|
7,700 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 22/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 21/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 20/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 19/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 16/01/2026 |
0.50
|
6,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 15/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 14/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 13/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 12/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/01/2026 |
0.50
|
188,800 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
| 08/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 07/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 06/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 05/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 31/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 30/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 29/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 26/12/2025 |
0.50
|
11,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 25/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 24/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 23/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 22/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 19/12/2025 |
0.50
|
52,800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 18/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/12/2025 |
0.60
|
800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 11/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 10/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 08/12/2025 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 05/12/2025 |
0.50
|
21,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
| 04/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/12/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |