CTCP An Trường An (atg)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0 0% 906,900 0 0
5.80
6.20
6.10
2 tháng
(2024-03-22) 		1.70 38.64% 2,123,900 1,400 0.0
4.40
6.20
6.10
3 tháng
(2024-02-16) 		3.20 110.34% 3,164,900 1,400 0.0
2.90
6.20
6.10
6 tháng
(2023-11-17) 		3.50 134.62% 4,413,200 1,400 0.0
2.30
6.20
6.10
12 tháng
(2023-05-22) 		4.60 306.67% 9,114,354 5,200 0.0
1.30
6.20
6.10
24 tháng
(2022-05-26) 		2.10 52.50% 18,484,518 5,200 0.0
1.30
6.20
6.10
36 tháng
(2021-05-31) 		5.10 510% 65,322,271 -114,400 -0.3
1
8.50
6.10
60 tháng
(2019-06-11) 		4.86 391.94% 96,620,491 -478,390 -0.5
0.52
8.50
6.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#2 14/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#3 13/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#4 10/05/2024
5.80
-0.30
 306,100 6.30 6.40 5.80 0 0 0
#5 09/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#6 08/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#7 07/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#8 06/05/2024
6.10
-0.10
 0 6.10 6.10 6.10 0 0 0
#9 03/05/2024
6.20
0.10
 139,900 6.30 6.50 5.80 0 0 0
#10 02/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#11 26/04/2024
6.10
0.20
 291,900 5.90 6.50 5.70 0 0 0
#12 25/04/2024
5.90
0
 0 5.90 5.90 5.90 0 0 0
#13 24/04/2024
5.90
0
 0 5.90 5.90 5.90 0 0 0
#14 23/04/2024
5.90
0
 0 5.90 5.90 5.90 0 0 0
#15 22/04/2024
5.90
0.10
 0 5.90 5.90 5.90 0 0 0
#16 19/04/2024
5.80
-0.30
 169,000 7 7 5.70 0 0 0
#17 17/04/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#18 16/04/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#19 15/04/2024
6.10
-0.10
 0 6.10 6.10 6.10 0 0 0
#20 12/04/2024
6.20
0.80
 206,100 5.50 6.20 5.50 0 200 -0.0
#21 11/04/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#22 10/04/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#23 09/04/2024
5.40
-0.10
 0 5.40 5.40 5.40 0 0 0
#24 05/04/2024
5.50
0.60
 516,400 5.50 5.60 5 0 200 -0.0
#25 29/03/2024
4.90
0.50
 340,100 4.80 5 4.70 1,800 0 0.0
#26 22/03/2024
4.40
0.30
 154,400 4.10 4.40 4.30 0 0 0
#27 15/03/2024
4.10
0.40
 196,000 3.70 4.10 3.40 0 0 0
#28 08/03/2024
3.70
0.20
 376,800 3.50 3.70 3.40 0 0 0
#29 01/03/2024
3.50
0.30
 191,300 3.20 3.50 3 0 0 0
#30 23/02/2024
3.20
0.30
 156,100 2.90 3.30 2.70 0 0 0
#31 16/02/2024
2.90
0.20
 120,800 2.70 2.90 2.70 0 0 0
#32 02/02/2024
2.70
0.30
 121,200 2.40 2.70 2.40 0 0 0
#33 26/01/2024
2.40
0
 160,200 2.40 2.50 2.30 0 0 0
#34 19/01/2024
2.40
0.10
 10,000 2.30 2.40 2.40 0 0 0
#35 12/01/2024
2.30
-0.10
 15,100 2.40 2.40 2.30 0 0 0
#36 05/01/2024
2.40
-0.10
 374,300 2.50 2.50 2.30 0 0 0
#37 29/12/2023
2.50
0.10
 91,700 2.40 2.50 2.10 0 0 0
#38 22/12/2023
2.40
-0.10
 2,700 2.50 2.50 2.40 0 0 0
#39 15/12/2023
2.50
0.10
 12,600 2.40 2.50 2.30 0 0 0
#40 08/12/2023
2.40
-0.10
 146,700 2.50 2.60 2.30 0 0 0
#41 01/12/2023
2.50
-0.10
 69,900 2.60 2.60 2.40 0 0 0
#42 24/11/2023
2.60
0
 141,900 2.60 2.70 2.40 0 0 0
#43 17/11/2023
2.60
0
 102,000 2.60 2.70 2.50 0 0 0
#44 10/11/2023
2.60
-0.10
 10,200 2.70 2.70 2.60 0 0 0
#45 03/11/2023
2.70
0.20
 96,700 2.50 2.70 2.50 0 0 0
#46 27/10/2023
2.50
-0.10
 303,000 2.60 2.60 2.30 0 0 0
#47 20/10/2023
2.60
-0.10
 139,900 2.70 2.70 2.40 0 0 0
#48 13/10/2023
2.70
0
 146,600 2.70 2.70 2.40 0 0 0
#49 06/10/2023
2.70
-0.10
 53,600 2.80 2.80 2.60 0 0 0
#50 29/09/2023
2.80
-0.10
 23,700 2.90 3.10 2.80 0 0 0
#51 22/09/2023
2.90
0
 46,800 2.90 3.10 2.80 0 1,200 -0.0
#52 15/09/2023
2.90
0.10
 221,600 2.80 3.10 2.70 0 0 0
#53 08/09/2023
2.80
0
 220,800 2.80 3 2.80 0 0 0
#54 25/08/2023
2.80
-0.20
 280,600 3 3.20 2.70 0 0 0
#55 21/08/2023
3
0
 0 3 3 3 0 0 0
#56 18/08/2023
3
-0.10
 170,900 3.10 3.20 2.90 0 0 0
#57 17/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#58 16/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#59 15/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#60 14/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#61 11/08/2023
3.10
-0.10
 305,200 3.20 3.30 3 0 0 0
#62 10/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#63 09/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#64 08/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#65 07/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#66 04/08/2023
3.20
0.10
 302,700 3.10 3.30 3.10 0 0 0
#67 03/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#68 02/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#69 01/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#70 31/07/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#71 28/07/2023
3.10
0.40
 144,800 2.70 3.10 3 0 0 0
#72 27/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#73 26/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#74 25/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#75 24/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#76 21/07/2023
2.70
0.30
 178,900 2.40 2.70 2.50 5,000 0 0.0
#77 20/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#78 19/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#79 18/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#80 17/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#81 14/07/2023
2.40
0
 85,000 2.40 2.50 2.30 0 0 0
#82 13/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#83 12/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#84 11/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#85 10/07/2023
2.40
0.10
 0 2.30 2.40 2.30 0 0 0
#86 07/07/2023
2.30
0
 83,400 2.30 2.50 2.30 0 0 0
#87 06/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#88 05/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#89 04/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#90 03/07/2023
2.30
0.10
 0 2.20 2.30 2.30 0 0 0
#91 30/06/2023
2.20
0.20
 570,858 2 2.30 2.10 0 0 0
#92 29/06/2023
2
0
 0 2 2 2 0 0 0
#93 28/06/2023
2
0
 0 2 2 2 0 0 0
#94 27/06/2023
2
0
 0 2 2 2 0 0 0
#95 26/06/2023
2
0
 0 2 2 2 0 0 0
#96 23/06/2023
2
0.20
 124,737 1.80 2 2 0 0 0
#97 22/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#98 21/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#99 20/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#100 19/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc