CTCP Suất ăn Công nghiệp Atesco (ats)

13.80
0.40
(2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		5.10 61.45% 26,000 200 0.0
8.30
13.50
13.40
2 tháng
(2024-03-18) 		4.90 57.65% 38,800 200 0.0
7.60
13.50
13.40
3 tháng
(2024-02-16) 		-0.40 -2.90% 41,905 200 0.0
7.60
13.80
13.40
6 tháng
(2023-11-20) 		2.20 19.64% 48,657 200 0.0
7.60
19.80
13.40
12 tháng
(2023-05-22) 		2.40 21.82% 75,186 200 0.0
7.60
19.80
13.40
24 tháng
(2022-05-27) 		-3.60 -21.18% 79,885 100 0.0
7.60
19.80
13.40
36 tháng
(2021-06-01) 		-17.20 -56.21% 752,486 200 0.0
7.60
34.90
13.40
60 tháng
(2019-06-12) 		-9.30 -40.97% 760,686 200 0.0
7.60
36.90
13.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
13.40
1.20
 100 13.40 13.40 13.40 0 0 0
#2 15/05/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#3 14/05/2024
12.20
-1.30
 100 12.20 12.20 12.20 0 0 0
#4 13/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#5 10/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#6 09/05/2024
13.50
0
 22,200 14 14 13.50 200 0 0.0
#7 08/05/2024
13.50
0.90
 100 13.50 13.50 13.50 0 0 0
#8 07/05/2024
12.60
1.10
 100 12.60 12.60 12.60 0 0 0
#9 06/05/2024
11.50
0.50
 100 11.50 11.50 11.50 0 0 0
#10 03/05/2024
11
-0.10
 100 11 11 11 0 0 0
#11 02/05/2024
11.10
-0.90
 100 11.10 11.10 11.10 0 0 0
#12 26/04/2024
12
1
 1,000 11.80 12 11.80 0 0 0
#13 25/04/2024
11
0
 700 10.10 11 10.10 0 0 0
#14 24/04/2024
11
0.40
 100 11 11 11 0 0 0
#15 23/04/2024
10.60
0
 0 10.60 10.60 10.60 0 0 0
#16 22/04/2024
10.60
0.60
 1,100 10.50 10.60 10.50 0 0 0
#17 19/04/2024
10
0.90
 100 10 10 10 0 0 0
#18 17/04/2024
9.10
0.80
 100 9.10 9.10 9.10 0 0 0
#19 16/04/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#20 15/04/2024
8.30
0.70
 100 8.30 8.30 8.30 0 0 0
#21 12/04/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#22 11/04/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#23 10/04/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#24 09/04/2024
7.60
-0.60
 100 7.60 7.60 7.60 0 0 0
#25 08/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#26 05/04/2024
8.20
0
 100 8.20 8.20 8.20 0 0 0
#27 04/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#28 03/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#29 02/04/2024
8.20
-0.10
 12,400 8.30 8.30 8.20 0 0 0
#30 01/04/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#31 29/03/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#32 28/03/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#33 27/03/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#34 26/03/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#35 25/03/2024
8.30
0
 0 8.30 8.30 8.30 0 0 0
#36 22/03/2024
8.30
-0.20
 100 8.30 8.30 8.30 0 0 0
#37 21/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#38 20/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#39 19/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#40 18/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#41 15/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#42 14/03/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#43 13/03/2024
8.50
-0.70
 200 8.60 8.60 8.50 0 0 0
#44 12/03/2024
9.20
-0.80
 300 9.20 9.20 9.20 0 0 0
#45 11/03/2024
10
-0.80
 500 9.90 10 9.90 0 0 0
#46 08/03/2024
10.80
-1
 1,200 11.80 11.80 10.80 0 0 0
#47 07/03/2024
11.80
-1.20
 400 11.80 11.80 11.80 0 0 0
#48 06/03/2024
13
0.50
 400 11.80 13 11.80 0 0 0
#49 05/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#50 04/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#51 01/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#52 29/02/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#53 28/02/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#54 27/02/2024
12.50
-1.30
 100 12.50 12.50 12.50 0 0 0
#55 26/02/2024
13.80
0
 5 13.80 13.80 13.80 0 0 0
#56 23/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#57 22/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#58 21/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#59 20/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#60 19/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#61 16/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#62 15/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#63 07/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#64 06/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#65 05/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#66 02/02/2024
13.80
-0.70
 500 13.50 13.80 13.50 0 0 0
#67 01/02/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#68 31/01/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#69 30/01/2024
14.50
-1
 206 14.50 14.50 14.50 0 0 0
#70 29/01/2024
15.50
-1.10
 100 15.50 15.50 15.50 0 0 0
#71 26/01/2024
16.60
-1.40
 100 16.60 16.60 16.60 0 0 0
#72 25/01/2024
18
-1.80
 100 18 18 18 0 0 0
#73 24/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#74 23/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#75 22/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#76 19/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#77 18/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#78 17/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#79 16/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#80 15/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#81 12/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#82 11/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#83 10/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#84 09/01/2024
19.80
0
 9 19.80 19.80 19.80 0 0 0
#85 08/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#86 05/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#87 04/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#88 03/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#89 02/01/2024
19.80
0
 0 19.80 19.80 19.80 0 0 0
#90 29/12/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#91 28/12/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#92 27/12/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#93 26/12/2023
19.80
0
 10 19.80 19.80 19.80 0 0 0
#94 25/12/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#95 22/12/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#96 21/12/2023
19.80
1
 600 17 19.80 17 0 0 0
#97 20/12/2023
18.80
0
 56 18.80 18.80 18.80 0 0 0
#98 19/12/2023
18.80
0
 0 18.80 18.80 18.80 0 0 0
#99 18/12/2023
18.80
0
 0 18.80 18.80 18.80 0 0 0
#100 15/12/2023
18.80
1.60
 300 17.20 18.80 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc