| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.60 | -1.50% | 10,000 | 0 | 0 |
39.50
41
40.50
|
|
2 tháng
(2026-07-13) |
-3 | -7.06% | 25,400 | 0 | 0 |
39.30
42.80
40.50
|
|
3 tháng
(2026-06-15) |
-2.70 | -6.40% | 67,400 | 0 | 0 |
39.30
47.80
40.50
|
|
6 tháng
(2026-03-16) |
-10 | -20.20% | 92,600 | 0 | 0 |
39.30
51.50
40.50
|
|
12 tháng
(2025-09-16) |
-15.35 | -27.98% | 269,700 | 0 | 0 |
39.30
60.80
40.50
|
|
24 tháng
(2024-09-23) |
-8.10 | -17.02% | 552,975 | 0 | 0 |
39.30
60.80
40.50
|
|
36 tháng
(2023-09-27) |
-4.19 | -9.58% | 1,112,868 | 0 | 0 |
8.25
60.80
40.50
|
|
60 tháng
(2021-10-07) |
17.67 | 80.92% | 1,539,627 | 0 | 0 |
6.09
60.80
40.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 11/09/2026 |
40.50
|
400 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 10/09/2026 |
39.50
|
800 | 39.60 | 39.60 | 39.50 | 0 | 0 | 0 |
| 09/09/2026 |
39.50
|
700 | 39.70 | 39.70 | 39.50 | 0 | 0 | 0 |
| 08/09/2026 |
39.60
|
400 | 39.80 | 39.80 | 39.60 | 0 | 0 | 0 |
| 07/09/2026 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 04/09/2026 |
40
|
1,100 | 40.60 | 40.60 | 39.50 | 0 | 0 | 0 |
| 03/09/2026 |
39.60
|
300 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 28/08/2026 |
39.60
|
100 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 27/08/2026 |
39.60
|
100 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 26/08/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 25/08/2026 |
39.70
|
1,500 | 39.50 | 39.70 | 39 | 0 | 0 | 0 |
| 24/08/2026 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
| 21/08/2026 |
39.70
|
200 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
| 20/08/2026 |
39.60
|
0 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 19/08/2026 |
39.60
|
200 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 18/08/2026 |
39.60
|
2,300 | 40.50 | 40.50 | 39.60 | 0 | 0 | 0 |
| 17/08/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 14/08/2026 |
40
|
600 | 40 | 40 | 40 | 0 | 0 | 0 |
| 13/08/2026 |
40.10
|
100 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 12/08/2026 |
40.10
|
500 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 11/08/2026 |
40
|
500 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/08/2026 |
39.50
|
600 | 40 | 40 | 39.50 | 0 | 0 | 0 |
| 07/08/2026 |
40
|
1,800 | 39.80 | 40 | 39.80 | 0 | 0 | 0 |
| 06/08/2026 |
39.80
|
0 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 05/08/2026 |
39.30
|
1,000 | 40.10 | 40.10 | 39.30 | 0 | 0 | 0 |
| 04/08/2026 |
40.20
|
1,500 | 40.30 | 40.30 | 40.20 | 0 | 0 | 0 |
| 03/08/2026 |
41.10
|
1,700 | 41.70 | 41.70 | 41 | 0 | 0 | 0 |
| 31/07/2026 |
41
|
300 | 42 | 42 | 41 | 0 | 0 | 0 |
| 30/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 29/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 28/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 27/07/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 24/07/2026 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 23/07/2026 |
41.50
|
1,600 | 40.50 | 41.50 | 40.50 | 0 | 0 | 0 |
| 22/07/2026 |
40.50
|
700 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 21/07/2026 |
40.50
|
2,100 | 41.10 | 41.10 | 40.50 | 0 | 0 | 0 |
| 20/07/2026 |
41.10
|
800 | 42.80 | 42.90 | 41.10 | 0 | 0 | 0 |
| 17/07/2026 |
42.80
|
1,800 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 16/07/2026 |
42
|
300 | 42 | 42 | 42 | 0 | 0 | 0 |
| 15/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 14/07/2026 |
41.50
|
500 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 13/07/2026 |
42.50
|
100 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 10/07/2026 |
41.40
|
200 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
| 09/07/2026 |
41.40
|
0 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
| 08/07/2026 |
42
|
200 | 40.80 | 42 | 40.80 | 0 | 0 | 0 |
| 07/07/2026 |
40.40
|
1,600 | 41.20 | 41.20 | 40.40 | 0 | 0 | 0 |
| 06/07/2026 |
42.20
|
200 | 42.20 | 42.20 | 42.20 | 0 | 0 | 0 |
| 03/07/2026 |
43.60
|
2,800 | 41.60 | 43.60 | 41 | 0 | 0 | 0 |
| 02/07/2026 |
42.10
|
200 | 43.10 | 43.10 | 42.10 | 0 | 0 | 0 |
| 01/07/2026 |
47.80
|
1,800 | 42.80 | 47.80 | 42.50 | 0 | 0 | 0 |
| 30/06/2026 |
41.50
|
300 | 41.70 | 41.70 | 41.50 | 0 | 0 | 0 |
| 29/06/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 26/06/2026 |
42.70
|
100 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 25/06/2026 |
42.70
|
3,200 | 42 | 42.70 | 41.50 | 0 | 0 | 0 |
| 24/06/2026 |
42
|
200 | 42 | 42 | 42 | 0 | 0 | 0 |
| 23/06/2026 |
42
|
4,900 | 42 | 42 | 42 | 0 | 0 | 0 |
| 22/06/2026 |
42
|
1,100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 19/06/2026 |
42.20
|
1,100 | 42.20 | 42.20 | 42 | 0 | 0 | 0 |
| 18/06/2026 |
42.20
|
3,900 | 43.20 | 43.20 | 42.20 | 0 | 0 | 0 |
| 17/06/2026 |
42.10
|
8,400 | 42.50 | 43.50 | 42.10 | 0 | 0 | 0 |
| 16/06/2026 |
42.70
|
11,200 | 42.30 | 43 | 42 | 0 | 0 | 0 |
| 15/06/2026 |
42.20
|
600 | 42.10 | 42.20 | 42.10 | 0 | 0 | 0 |
| 12/06/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 11/06/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 10/06/2026 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 09/06/2026 |
43.10
|
1,400 | 43.10 | 44.90 | 41 | 0 | 0 | 0 |
| 08/06/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 05/06/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 04/06/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 03/06/2026 |
46.30
|
100 | 46.30 | 46.30 | 46.30 | 0 | 0 | 0 |
| 02/06/2026 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
| 01/06/2026 |
45.50
|
400 | 43.10 | 45.50 | 43.10 | 0 | 0 | 0 |
| 29/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 28/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 27/05/2026 |
44
|
800 | 44 | 44 | 44 | 0 | 0 | 0 |
| 26/05/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 25/05/2026 |
43
|
300 | 43 | 43 | 43 | 0 | 0 | 0 |
| 22/05/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 21/05/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 20/05/2026 |
41
|
1,200 | 45.10 | 45.10 | 39.90 | 0 | 0 | 0 |
| 19/05/2026 |
45
|
200 | 45 | 45 | 45 | 0 | 0 | 0 |
| 18/05/2026 |
45
|
1,200 | 46 | 46 | 45 | 0 | 0 | 0 |
| 15/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 14/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 13/05/2026 |
46
|
200 | 46 | 46 | 46 | 0 | 0 | 0 |
| 12/05/2026 |
46
|
800 | 46 | 46 | 46 | 0 | 0 | 0 |
| 11/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 08/05/2026 |
46
|
100 | 46 | 46 | 46 | 0 | 0 | 0 |
| 07/05/2026 |
46
|
800 | 46 | 46 | 46 | 0 | 0 | 0 |
| 06/05/2026 |
46
|
1,000 | 46 | 46 | 46 | 0 | 0 | 0 |
| 05/05/2026 |
45.50
|
100 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
| 04/05/2026 |
46
|
700 | 46.20 | 46.20 | 46 | 0 | 0 | 0 |
| 29/04/2026 |
45
|
1,000 | 49 | 49 | 45 | 0 | 0 | 0 |
| 28/04/2026 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 24/04/2026 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 23/04/2026 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 22/04/2026 |
49
|
700 | 49.10 | 49.10 | 49 | 0 | 0 | 0 |
| 21/04/2026 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 20/04/2026 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 17/04/2026 |
49.10
|
400 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |