| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-3 | -6.52% | 6,200 | 0 | 0 |
41
46.30
43
|
|
2 tháng
(2026-04-13) |
-6.40 | -12.96% | 12,400 | 0 | 0 |
41
49.50
43
|
|
3 tháng
(2026-03-16) |
-6.50 | -13.13% | 25,200 | 0 | 0 |
41
51.50
43
|
|
6 tháng
(2025-12-15) |
-8.09 | -15.84% | 148,200 | 0 | 0 |
41
60.80
43
|
|
12 tháng
(2025-06-17) |
-10.69 | -19.91% | 281,800 | 0 | 0 |
41
60.80
43
|
|
24 tháng
(2024-06-24) |
-9.68 | -18.38% | 563,741 | 0 | 0 |
41
60.80
43
|
|
36 tháng
(2023-06-28) |
6.25 | 17.01% | 1,081,552 | 0 | 0 |
8.25
60.80
43
|
|
60 tháng
(2021-07-08) |
25.14 | 140.71% | 1,627,151 | 0 | 0 |
6.09
60.80
43
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 11/06/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 10/06/2026 |
42.80
|
0 | 42.80 | 42.80 | 42.80 | 0 | 0 | 0 |
| 09/06/2026 |
43.10
|
1,400 | 43.10 | 44.90 | 41 | 0 | 0 | 0 |
| 08/06/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 05/06/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 04/06/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 03/06/2026 |
46.30
|
100 | 46.30 | 46.30 | 46.30 | 0 | 0 | 0 |
| 02/06/2026 |
43.80
|
0 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
| 01/06/2026 |
45.50
|
400 | 43.10 | 45.50 | 43.10 | 0 | 0 | 0 |
| 29/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 28/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 27/05/2026 |
44
|
800 | 44 | 44 | 44 | 0 | 0 | 0 |
| 26/05/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 25/05/2026 |
43
|
300 | 43 | 43 | 43 | 0 | 0 | 0 |
| 22/05/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 21/05/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 20/05/2026 |
41
|
1,200 | 45.10 | 45.10 | 39.90 | 0 | 0 | 0 |
| 19/05/2026 |
45
|
200 | 45 | 45 | 45 | 0 | 0 | 0 |
| 18/05/2026 |
45
|
1,200 | 46 | 46 | 45 | 0 | 0 | 0 |
| 15/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 14/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 13/05/2026 |
46
|
200 | 46 | 46 | 46 | 0 | 0 | 0 |
| 12/05/2026 |
46
|
800 | 46 | 46 | 46 | 0 | 0 | 0 |
| 11/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 08/05/2026 |
46
|
100 | 46 | 46 | 46 | 0 | 0 | 0 |
| 07/05/2026 |
46
|
800 | 46 | 46 | 46 | 0 | 0 | 0 |
| 06/05/2026 |
46
|
1,000 | 46 | 46 | 46 | 0 | 0 | 0 |
| 05/05/2026 |
45.50
|
100 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
| 04/05/2026 |
46
|
700 | 46.20 | 46.20 | 46 | 0 | 0 | 0 |
| 29/04/2026 |
45
|
1,000 | 49 | 49 | 45 | 0 | 0 | 0 |
| 28/04/2026 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 24/04/2026 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 23/04/2026 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 22/04/2026 |
49
|
700 | 49.10 | 49.10 | 49 | 0 | 0 | 0 |
| 21/04/2026 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 20/04/2026 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 17/04/2026 |
49.10
|
400 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
| 16/04/2026 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 15/04/2026 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 14/04/2026 |
49.50
|
200 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 13/04/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 10/04/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 09/04/2026 |
49.10
|
1,600 | 50.80 | 51 | 49.10 | 0 | 0 | 0 |
| 08/04/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 07/04/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 06/04/2026 |
49
|
2,000 | 49 | 49 | 49 | 0 | 0 | 0 |
| 03/04/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 02/04/2026 |
49
|
1,000 | 49 | 49 | 49 | 0 | 0 | 0 |
| 01/04/2026 |
49
|
2,200 | 50 | 50 | 49 | 0 | 0 | 0 |
| 31/03/2026 |
49.80
|
1,500 | 50 | 50 | 49.70 | 0 | 0 | 0 |
| 30/03/2026 |
49.40
|
200 | 49.90 | 49.90 | 49.40 | 0 | 0 | 0 |
| 27/03/2026 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
| 26/03/2026 |
49.70
|
500 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
| 25/03/2026 |
49.60
|
100 | 49.60 | 49.60 | 49.60 | 0 | 0 | 0 |
| 24/03/2026 |
49.50
|
1,100 | 49.40 | 49.50 | 49.40 | 0 | 0 | 0 |
| 23/03/2026 |
49
|
700 | 50 | 50 | 49 | 0 | 0 | 0 |
| 20/03/2026 |
50
|
400 | 50 | 50 | 50 | 0 | 0 | 0 |
| 19/03/2026 |
50
|
300 | 50.50 | 50.50 | 50 | 0 | 0 | 0 |
| 18/03/2026 |
51
|
500 | 51.50 | 51.50 | 50 | 0 | 0 | 0 |
| 17/03/2026 |
51.50
|
300 | 51.80 | 51.90 | 51.50 | 0 | 0 | 0 |
| 16/03/2026 |
49.50
|
400 | 49.60 | 49.60 | 49.50 | 0 | 0 | 0 |
| 13/03/2026 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 12/03/2026 |
49.50
|
6,400 | 49.50 | 49.70 | 49.50 | 0 | 0 | 0 |
| 11/03/2026 |
50
|
200 | 52.90 | 52.90 | 50 | 0 | 0 | 0 |
| 10/03/2026 |
49.50
|
1,500 | 49.20 | 49.50 | 49.20 | 0 | 0 | 0 |
| 09/03/2026 |
49.50
|
4,600 | 49.50 | 49.50 | 49 | 0 | 0 | 0 |
| 06/03/2026 |
50.20
|
4,100 | 50.50 | 50.50 | 50.20 | 0 | 0 | 0 |
| 05/03/2026 |
51.30
|
0 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
| 04/03/2026 |
51.30
|
400 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
| 03/03/2026 |
51.80
|
300 | 51.60 | 51.80 | 50.60 | 0 | 0 | 0 |
| 02/03/2026 |
51.60
|
1,100 | 51 | 51.70 | 51 | 0 | 0 | 0 |
| 27/02/2026 |
52.50
|
700 | 53 | 53 | 52.50 | 0 | 0 | 0 |
| 26/02/2026 |
52.40
|
300 | 52.40 | 52.40 | 52.40 | 0 | 0 | 0 |
| 25/02/2026 |
52
|
1,200 | 52.50 | 52.50 | 52 | 0 | 0 | 0 |
| 24/02/2026 |
52.50
|
4,000 | 52.50 | 52.60 | 52.50 | 0 | 0 | 0 |
| 23/02/2026 |
54
|
3,000 | 54 | 54 | 53.50 | 0 | 0 | 0 |
| 13/02/2026 |
50.80
|
0 | 50.80 | 50.80 | 50.80 | 0 | 0 | 0 |
| 12/02/2026 |
50.80
|
400 | 50.80 | 50.80 | 50.80 | 0 | 0 | 0 |
| 11/02/2026 |
51.10
|
2,200 | 50.50 | 51.10 | 50.10 | 0 | 0 | 0 |
| 10/02/2026 |
51.10
|
400 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 09/02/2026 |
51
|
800 | 52.10 | 52.10 | 51 | 0 | 0 | 0 |
| 06/02/2026 |
53
|
900 | 53 | 53 | 51.50 | 0 | 0 | 0 |
| 05/02/2026 |
54
|
3,100 | 53 | 55 | 53 | 0 | 0 | 0 |
| 04/02/2026 |
51.20
|
2,900 | 53 | 53 | 51 | 0 | 0 | 0 |
| 03/02/2026 |
51.20
|
900 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 02/02/2026 |
51.10
|
5,800 | 53.80 | 55 | 51 | 0 | 0 | 0 |
| 30/01/2026 |
51
|
1,300 | 51.10 | 51.10 | 51 | 0 | 0 | 0 |
| 29/01/2026 |
51
|
1,900 | 52.30 | 52.30 | 51 | 0 | 0 | 0 |
| 28/01/2026 |
52.10
|
7,800 | 52.50 | 53.60 | 52.10 | 0 | 0 | 0 |
| 27/01/2026 |
52.50
|
900 | 55 | 55 | 52.50 | 0 | 0 | 0 |
| 26/01/2026 |
54
|
3,300 | 52.30 | 54 | 52.30 | 0 | 0 | 0 |
| 23/01/2026 |
55
|
3,100 | 51.90 | 55 | 51.50 | 0 | 0 | 0 |
| 22/01/2026 |
52.60
|
1,600 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 21/01/2026 |
51
|
4,200 | 56 | 56 | 51 | 0 | 0 | 0 |
| 20/01/2026 |
54
|
4,600 | 59.40 | 60 | 53 | 0 | 0 | 0 |
| 19/01/2026 |
54
|
4,800 | 60 | 60 | 54 | 0 | 0 | 0 |
| 16/01/2026 |
60.80
|
26,300 | 52.30 | 60.80 | 51.90 | 0 | 0 | 0 |
| 15/01/2026 |
52.40
|
1,200 | 59.10 | 59.10 | 52.40 | 0 | 0 | 0 |
| 14/01/2026 |
51.90
|
4,200 | 50.60 | 54.30 | 50.60 | 0 | 0 | 0 |