CTCP Dược ENLIE (bcp)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 3% 18,000 0 0
10
10.30
10.30
2 tháng
(2024-03-20) 		-0.70 -6.36% 22,200 0 0
9.40
11
10.30
3 tháng
(2024-02-23) 		0.70 7.29% 26,200 200 0.0
9
11
10.30
6 tháng
(2023-11-21) 		0.80 8.42% 74,000 200 0.0
8
11.10
10.30
12 tháng
(2023-05-24) 		-0.70 -6.36% 144,413 200 0.0
7.60
11.20
10.30
24 tháng
(2022-05-30) 		0.50 5.10% 247,631 200 0.0
7
11.50
10.30
36 tháng
(2021-06-03) 		-1.70 -14.17% 1,517,242 -7,600 -0.1
7
16.50
10.30
60 tháng
(2019-06-14) 		-0.70 -6.36% 1,722,674 200 0.0
7
16.50
10.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
10.30
0
 2,000 10.30 10.30 10.30 0 0 0
#2 16/05/2024
10.30
0
 0 10.30 10.30 10.30 0 0 0
#3 15/05/2024
10.30
0
 0 10.30 10.30 10.30 0 0 0
#4 14/05/2024
10.30
0
 0 10.30 10.30 10.30 0 0 0
#5 13/05/2024
10.30
0
 0 10.30 10.30 10.30 0 0 0
#6 10/05/2024
10.30
0
 0 10.30 10.30 10.30 0 0 0
#7 09/05/2024
10.30
0.30
 3,000 10.30 10.30 10.30 0 0 0
#8 08/05/2024
10
0
 4,000 10 10 10 0 0 0
#9 07/05/2024
10
0
 0 10 10 10 0 0 0
#10 06/05/2024
10
0
 4,000 10 10 10 0 0 0
#11 03/05/2024
10
0
 5,000 10 10 10 0 0 0
#12 02/05/2024
10
0
 0 10 10 10 0 0 0
#13 26/04/2024
10
0
 0 10 10 10 0 0 0
#14 25/04/2024
10
0
 0 10 10 10 0 0 0
#15 24/04/2024
10
0
 0 10 10 10 0 0 0
#16 23/04/2024
10
0
 0 10 10 10 0 0 0
#17 22/04/2024
10
0
 0 10 10 10 0 0 0
#18 19/04/2024
10
0
 0 10 10 10 0 0 0
#19 17/04/2024
10
0
 0 10 10 10 0 0 0
#20 16/04/2024
10
0
 0 10 10 10 0 0 0
#21 15/04/2024
10
0
 0 10 10 10 0 0 0
#22 12/04/2024
10
0
 0 10 10 10 0 0 0
#23 11/04/2024
10
0.30
 500 10 10 10 0 0 0
#24 10/04/2024
9.70
0.10
 800 9.50 9.70 9.50 0 0 0
#25 09/04/2024
9.60
-0.80
 500 8.90 9.60 8.90 0 0 0
#26 27/03/2024
10.40
-0.10
 300 10.40 10.40 10.40 0 0 0
#27 26/03/2024
10.50
0
 600 10.50 10.50 10.50 0 0 0
#28 22/03/2024
10.50
1.10
 400 9.40 10.50 10.50 0 0 0
#29 21/03/2024
9.40
-1.60
 1,000 11 11 9.40 0 0 0
#30 20/03/2024
11
0
 100 11 11 11 0 0 0
#31 18/03/2024
11
0
 100 11 11 11 0 0 0
#32 11/03/2024
11
1.40
 100 9.60 11 11 0 0 0
#33 06/03/2024
9.60
-0.70
 900 10.30 10.30 9.60 0 0 0
#34 05/03/2024
10.30
0
 400 10.30 10.30 10.30 0 0 0
#35 04/03/2024
10.30
1.30
 300 9 10.30 10.30 0 0 0
#36 01/03/2024
9
-1.50
 100 10.50 10.50 9 0 0 0
#37 27/02/2024
10.50
0.90
 200 9.60 10.50 10.50 0 0 0
#38 23/02/2024
9.60
-0.40
 1,900 10 10 9.60 200 0 0.0
#39 31/01/2024
10
0
 900 10 10 10 0 0 0
#40 23/01/2024
10
-1.10
 2,000 11.10 11.10 10 0 0 0
#41 10/01/2024
11.10
0.20
 8,700 10.90 11.10 11 0 0 0
#42 04/01/2024
10.90
1.90
 300 9 10.90 10.90 0 0 0
#43 29/12/2023
9
-1
 2,000 10 10 9 0 0 0
#44 28/12/2023
10
1
 1,100 9 10.30 10 0 0 0
#45 27/12/2023
9
0
 20,000 9 9 9 0 0 0
#46 26/12/2023
9
1
 100 8 9 9 0 0 0
#47 21/12/2023
8
-0.50
 100 8.50 8.50 8 0 0 0
#48 15/12/2023
8.50
-1
 400 9.50 9.50 8.50 0 0 0
#49 13/12/2023
9.50
0
 1,000 9.50 9.50 9.50 0 0 0
#50 08/12/2023
9.50
1
 1,600 8.50 9.60 9.50 0 0 0
#51 07/12/2023
8.50
-0.50
 2,500 9 9 8.40 0 0 0
#52 06/12/2023
9
-0.50
 300 9.50 9.50 9 0 0 0
#53 05/12/2023
9.50
0.50
 4,400 9 9.50 9.30 0 0 0
#54 01/12/2023
9
0.40
 600 8.60 9 8.60 0 0 0
#55 28/11/2023
8.60
0
 200 8.60 8.60 8.60 0 0 0
#56 27/11/2023
8.60
0
 500 8.60 8.60 8.60 0 0 0
#57 24/11/2023
8.60
0
 500 8.60 8.60 8.60 0 0 0
#58 23/11/2023
8.60
-0.90
 300 9.50 9.50 8.60 0 0 0
#59 21/11/2023
9.50
0.80
 300 8.70 9.50 9 0 0 0
#60 16/11/2023
8.70
1.10
 300 7.60 8.70 7.70 0 0 0
#61 15/11/2023
7.60
-0.70
 2,000 8.30 8.30 7.60 0 0 0
#62 07/11/2023
8.30
-0.90
 100 9.20 9.20 8.30 0 0 0
#63 01/11/2023
9.20
0
 400 9.20 9.20 9.20 0 0 0
#64 30/10/2023
9.20
0
 300 9.20 9.20 9.20 0 0 0
#65 17/10/2023
9.20
1.20
 2,200 8 9.20 9 0 0 0
#66 16/10/2023
8
-0.20
 200 8.20 8.20 8 0 0 0
#67 12/10/2023
8.20
-1.40
 100 9.60 9.60 8.20 0 0 0
#68 05/10/2023
9.60
1
 100 8.60 9.60 9.60 0 0 0
#69 04/10/2023
8.60
-1.60
 300 10.20 10.20 8.60 0 0 0
#70 02/10/2023
10.20
1.30
 15,000 8.90 10.20 9.80 0 0 0
#71 28/09/2023
8.90
-0.50
 700 9.40 9.40 8.90 0 0 0
#72 26/09/2023
9.40
1
 400 8.40 9.60 8.80 0 0 0
#73 25/09/2023
8.40
-0.20
 600 8.60 8.60 8.40 0 0 0
#74 21/09/2023
8.60
0
 400 8.60 8.60 8.60 0 0 0
#75 20/09/2023
8.60
-0.10
 10,000 8.70 8.70 8.60 0 0 0
#76 14/09/2023
8.70
-0.30
 3,000 9 9 8.60 0 0 0
#77 13/09/2023
9
0.50
 700 8.50 9 8.50 0 0 0
#78 12/09/2023
8.50
-1
 2,500 9.50 9.50 8.50 0 0 0
#79 11/09/2023
9.50
0
 200 9.50 9.50 9.50 0 0 0
#80 07/09/2023
9.50
0.60
 300 8.90 9.50 9.50 0 0 0
#81 06/09/2023
8.90
0.90
 8,300 8 9.20 8 0 0 0
#82 05/09/2023
8
-1.50
 1,000 9.50 9.50 8 0 0 0
#83 31/08/2023
9.50
1.20
 7,200 8.30 9.50 7.10 0 0 0
#84 30/08/2023
8.30
-1.40
 900 9.70 9.70 8.30 0 0 0
#85 29/08/2023
9.70
-0.40
 1,000 10.10 10.10 9.70 0 0 0
#86 28/08/2023
10.10
1.10
 1,000 9 10.30 10.10 0 0 0
#87 25/08/2023
9
-0.60
 200 9.60 9.60 9 0 0 0
#88 21/08/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#89 18/08/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#90 17/08/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#91 16/08/2023
9.60
-1.60
 100 11.20 11.20 9.60 0 0 0
#92 15/08/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0
#93 14/08/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0
#94 11/08/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0
#95 10/08/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0
#96 09/08/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0
#97 08/08/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0
#98 07/08/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0
#99 04/08/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0
#100 03/08/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc