| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.40 | -4.35% | 72,300 | 0 | 0 |
8.80
9.30
9.20
|
|
2 tháng
(2026-04-13) |
-0.40 | -4.35% | 740,100 | 0 | 0 |
8.80
9.40
9.20
|
|
3 tháng
(2026-03-16) |
-0.30 | -3.30% | 1,016,100 | 0 | 0 |
8.80
9.40
9.20
|
|
6 tháng
(2025-12-15) |
-0.90 | -9.28% | 2,163,500 | 0 | 0 |
8.80
9.90
9.20
|
|
12 tháng
(2025-06-17) |
1.90 | 27.54% | 7,615,400 | 0 | 0.0 |
6.90
10.30
9.20
|
|
24 tháng
(2024-06-24) |
-2.70 | -23.48% | 22,096,090 | 42,000 | 0.5 |
6
11.60
9.20
|
|
36 tháng
(2023-06-28) |
-9.23 | -51.18% | 38,045,599 | -2,200 | -0.2 |
6
19.84
9.20
|
|
60 tháng
(2021-07-08) |
-15.29 | -63.48% | 61,965,583 | -558,200 | -21.7 |
6
45.30
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
9.20
|
183,800 | 8.80 | 9.40 | 8.80 | 0 | 0 | 0 |
| 11/06/2026 |
8.80
|
200 | 9.10 | 9.10 | 8.80 | 0 | 0 | 0 |
| 10/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2026 |
9
|
4,000 | 8.80 | 9.10 | 7.70 | 0 | 0 | 0 |
| 08/06/2026 |
9.10
|
5,200 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 05/06/2026 |
9
|
2,100 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 04/06/2026 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2026 |
9
|
1,200 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 01/06/2026 |
8.90
|
18,300 | 9.10 | 9.10 | 8.80 | 0 | 0 | 0 |
| 29/05/2026 |
9.10
|
2,900 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
| 28/05/2026 |
9.20
|
500 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 27/05/2026 |
9
|
3,700 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 26/05/2026 |
9.10
|
800 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 25/05/2026 |
9
|
6,100 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 22/05/2026 |
9.10
|
2,000 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 21/05/2026 |
9.20
|
1,000 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 20/05/2026 |
9.10
|
3,100 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 19/05/2026 |
9.30
|
10,700 | 9.20 | 9.30 | 8.90 | 0 | 0 | 0 |
| 18/05/2026 |
9.10
|
3,600 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/05/2026 |
9.20
|
2,400 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 14/05/2026 |
9.20
|
1,200 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 13/05/2026 |
9.20
|
1,800 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 12/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/05/2026 |
9.40
|
7,100 | 9 | 9.40 | 9 | 0 | 0 | 0 |
| 08/05/2026 |
9.30
|
400 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
| 07/05/2026 |
9.10
|
3,600 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 06/05/2026 |
9.20
|
3,400 | 9.10 | 10.30 | 9 | 0 | 0 | 0 |
| 05/05/2026 |
9.20
|
47,800 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 04/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/04/2026 |
9.20
|
90,000 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 28/04/2026 |
9.20
|
500 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 24/04/2026 |
9.30
|
7,800 | 9.20 | 9.30 | 8.90 | 0 | 0 | 0 |
| 23/04/2026 |
9.20
|
5,000 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 22/04/2026 |
9.20
|
22,500 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 21/04/2026 |
9.20
|
420,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/04/2026 |
9.20
|
47,000 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 17/04/2026 |
9.10
|
3,700 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 16/04/2026 |
9.10
|
800 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/04/2026 |
9.20
|
7,300 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 14/04/2026 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/04/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/04/2026 |
9.20
|
51,500 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 09/04/2026 |
9.20
|
8,500 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 08/04/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/04/2026 |
9.10
|
4,500 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 06/04/2026 |
9.20
|
5,100 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 03/04/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/04/2026 |
9.10
|
6,500 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 01/04/2026 |
9.20
|
64,700 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/03/2026 |
9.20
|
1,700 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 30/03/2026 |
9.20
|
80,900 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 27/03/2026 |
9.20
|
5,500 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 26/03/2026 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/03/2026 |
9.20
|
5,700 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 24/03/2026 |
9.10
|
18,200 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 23/03/2026 |
8.90
|
7,600 | 9.20 | 9.20 | 8.90 | 0 | 0 | 0 |
| 20/03/2026 |
9.10
|
8,100 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 19/03/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/03/2026 |
9.10
|
700 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 17/03/2026 |
9.10
|
800 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 16/03/2026 |
9.10
|
5,600 | 9.20 | 10.20 | 9.10 | 0 | 0 | 0 |
| 13/03/2026 |
9.10
|
4,100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/03/2026 |
9.20
|
2,700 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 11/03/2026 |
9
|
21,000 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 10/03/2026 |
9.30
|
400 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
| 09/03/2026 |
9
|
3,300 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 06/03/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/03/2026 |
9.50
|
2,300 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 04/03/2026 |
9.40
|
43,500 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 03/03/2026 |
9.30
|
10,200 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 02/03/2026 |
9.30
|
34,400 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 27/02/2026 |
9.30
|
39,500 | 9.30 | 9.40 | 9.10 | 0 | 0 | 0 |
| 26/02/2026 |
9.30
|
15,400 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 25/02/2026 |
9.20
|
55,300 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 24/02/2026 |
9.50
|
56,200 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 23/02/2026 |
9.30
|
900 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/02/2026 |
9.30
|
2,500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/02/2026 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/02/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/02/2026 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/02/2026 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/02/2026 |
9.40
|
15,700 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 05/02/2026 |
9.40
|
18,100 | 9.50 | 9.60 | 9.20 | 0 | 0 | 0 |
| 04/02/2026 |
9.30
|
13,600 | 9.40 | 9.40 | 9.20 | 0 | 0 | 0 |
| 03/02/2026 |
9.40
|
28,100 | 9.60 | 9.60 | 9.30 | 0 | 0 | 0 |
| 02/02/2026 |
9.60
|
14,000 | 9.60 | 10.10 | 9.40 | 0 | 0 | 0 |
| 30/01/2026 |
9.60
|
31,700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/01/2026 |
9.60
|
7,900 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 28/01/2026 |
9.70
|
5,500 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 27/01/2026 |
9.70
|
11,700 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 26/01/2026 |
9.60
|
29,100 | 9.70 | 9.80 | 9.60 | 0 | 0 | 0 |
| 23/01/2026 |
9.70
|
40,600 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 22/01/2026 |
9.70
|
9,200 | 9.70 | 9.80 | 9.50 | 0 | 0 | 0 |
| 21/01/2026 |
9.60
|
12,100 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 20/01/2026 |
9.70
|
14,000 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 19/01/2026 |
9.50
|
21,200 | 9.60 | 9.60 | 9.40 | 0 | 0 | 0 |
| 16/01/2026 |
9.70
|
26,400 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 15/01/2026 |
9.60
|
5,700 | 9.70 | 9.80 | 9.60 | 0 | 0 | 0 |
| 14/01/2026 |
9.80
|
5,200 | 9.70 | 9.90 | 9.30 | 0 | 0 | 0 |