| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.50 | -5.56% | 5,500 | 2,000 | 0 |
23.30
27
25.50
|
|
2 tháng
(2026-06-01) |
-1.50 | -5.56% | 6,000 | 2,000 | 0 |
23.30
27
25.50
|
|
3 tháng
(2026-05-04) |
-1.20 | -4.49% | 7,200 | 2,000 | 0 |
23.30
27
25.50
|
|
6 tháng
(2026-02-02) |
-1 | -3.77% | 22,100 | 2,000 | 0 |
23.30
29.20
25.50
|
|
12 tháng
(2025-08-04) |
-1.63 | -6.01% | 45,000 | 2,000 | 0 |
23.30
33
25.50
|
|
24 tháng
(2024-08-09) |
5.10 | 25.02% | 115,466 | 2,100 | 0.0 |
20.40
33
25.50
|
|
36 tháng
(2023-08-15) |
9.11 | 55.59% | 276,426 | 2,600 | 0.0 |
14.06
33
25.50
|
|
60 tháng
(2021-08-25) |
13.38 | 110.32% | 298,227 | 2,699 | 0.0 |
11.31
33
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/07/2026 |
26.70
|
2,000 | 26.70 | 26.70 | 26.70 | 2,000 | 0 | 0 |
| 23/07/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 22/07/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 21/07/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/07/2026 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 17/07/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/07/2026 |
23.30
|
2,100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 15/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/07/2026 |
27
|
1,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/07/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/07/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/07/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/06/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/06/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/06/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/06/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/05/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/05/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 20/05/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 19/05/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 18/05/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/05/2026 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 14/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/05/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/05/2026 |
26.30
|
200 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 11/05/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 08/05/2026 |
26.30
|
300 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 07/05/2026 |
26.30
|
200 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 06/05/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 05/05/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/05/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 29/04/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 28/04/2026 |
26.70
|
300 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 23/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 22/04/2026 |
26.20
|
800 | 26 | 26.20 | 26 | 0 | 0 | 0 |
| 21/04/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/04/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/04/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 15/04/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/04/2026 |
25.70
|
500 | 26.20 | 26.20 | 25.70 | 0 | 0 | 0 |
| 13/04/2026 |
27
|
900 | 26 | 27 | 26 | 0 | 0 | 0 |
| 10/04/2026 |
25
|
2,000 | 26 | 26 | 25 | 0 | 0 | 0 |
| 09/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/04/2026 |
27
|
600 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/03/2026 |
27
|
600 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/03/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |