| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 700 | 0 | 0 |
26
27
27
|
|
2 tháng
(2026-04-13) |
0 | 0% | 4,700 | 0 | 0 |
25.70
27
27
|
|
3 tháng
(2026-03-16) |
0 | 0% | 9,000 | 0 | 0 |
25
27
27
|
|
6 tháng
(2025-12-15) |
0 | 0% | 23,000 | 0 | 0 |
25
29.20
27
|
|
12 tháng
(2025-06-17) |
-0.90 | -3.23% | 45,300 | 0 | 0 |
24
33
27
|
|
24 tháng
(2024-06-24) |
7.04 | 35.25% | 121,413 | 100 | 0.0 |
18.49
33
27
|
|
36 tháng
(2023-06-28) |
7.87 | 41.11% | 279,026 | 600 | 0.0 |
13.81
33
27
|
|
60 tháng
(2021-07-08) |
14.42 | 114.55% | 294,827 | 699 | 0.0 |
10.05
33
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/06/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/05/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/05/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 20/05/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 19/05/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 18/05/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/05/2026 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 14/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/05/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/05/2026 |
26.30
|
200 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 11/05/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 08/05/2026 |
26.30
|
300 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 07/05/2026 |
26.30
|
200 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 06/05/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 05/05/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/05/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 29/04/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 28/04/2026 |
26.70
|
300 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 23/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 22/04/2026 |
26.20
|
800 | 26 | 26.20 | 26 | 0 | 0 | 0 |
| 21/04/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/04/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/04/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 15/04/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/04/2026 |
25.70
|
500 | 26.20 | 26.20 | 25.70 | 0 | 0 | 0 |
| 13/04/2026 |
27
|
900 | 26 | 27 | 26 | 0 | 0 | 0 |
| 10/04/2026 |
25
|
2,000 | 26 | 26 | 25 | 0 | 0 | 0 |
| 09/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/04/2026 |
27
|
600 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/03/2026 |
27
|
600 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/03/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 05/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 04/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/03/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/03/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/02/2026 |
25
|
200 | 26 | 26 | 25 | 0 | 0 | 0 |
| 26/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/02/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/02/2026 |
26.40
|
1,000 | 26 | 26.40 | 26 | 0 | 0 | 0 |
| 13/02/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/02/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/02/2026 |
26
|
200 | 26.80 | 26.80 | 26 | 0 | 0 | 0 |
| 10/02/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/02/2026 |
26.80
|
500 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/02/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/02/2026 |
26.80
|
500 | 26.80 | 30.80 | 26.50 | 0 | 0 | 0 |
| 04/02/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/02/2026 |
26.50
|
3,200 | 25.20 | 26.50 | 23.50 | 0 | 0 | 0 |
| 02/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/01/2026 |
26.50
|
700 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/01/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 27/01/2026 |
26.50
|
400 | 26.80 | 26.80 | 26.50 | 0 | 0 | 0 |
| 26/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/01/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/01/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 21/01/2026 |
26
|
500 | 28 | 28 | 26 | 0 | 0 | 0 |
| 20/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/01/2026 |
28
|
600 | 28 | 28 | 26 | 0 | 0 | 0 |
| 14/01/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |