CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-03-19) 		0 0% 0 0 0
30.80
30.80
30.80
3 tháng
(2024-02-19) 		0 0% 0 0 0
30.80
30.80
30.80
6 tháng
(2023-11-20) 		-1.77 -5.44% 15,800 0 0
11.95
32.57
30.80
12 tháng
(2023-05-24) 		-5.23 -14.51% 15,913 0 0
11.95
37.24
30.80
24 tháng
(2022-05-30) 		-5.05 -14.08% 16,018 0 0
11.95
37.47
30.80
36 tháng
(2021-06-03) 		8.26 36.62% 31,648 0 0
11.95
43.62
30.80
60 tháng
(2019-06-14) 		-7.42 -19.41% 50,263 0 0
11.95
43.62
30.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#2 16/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#3 15/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#4 14/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#5 13/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#6 10/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#7 09/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#8 08/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#9 07/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#10 06/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#11 03/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#12 02/05/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#13 26/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#14 25/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#15 24/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#16 23/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#17 22/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#18 19/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#19 17/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#20 16/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#21 15/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#22 12/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#23 11/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#24 10/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#25 09/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#26 08/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#27 05/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#28 04/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#29 03/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#30 02/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#31 01/04/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#32 29/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#33 28/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#34 27/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#35 26/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#36 25/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#37 22/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#38 21/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#39 20/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#40 19/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#41 18/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#42 15/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#43 14/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#44 13/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#45 12/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#46 11/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#47 08/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#48 07/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#49 06/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#50 05/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#51 04/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#52 01/03/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#53 29/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#54 28/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#55 27/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#56 26/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#57 23/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#58 22/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#59 21/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#60 20/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#61 19/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#62 16/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#63 15/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#64 07/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#65 06/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#66 05/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#67 02/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#68 01/02/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#69 31/01/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#70 30/01/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#71 29/01/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#72 26/01/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#73 25/01/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#74 24/01/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#75 23/01/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#76 22/01/2024
30.80
0
 0 30.80 30.80 30.80 0 0 0
#77 19/01/2024
30.80
2.80
 100 28 30.80 30.80 0 0 0
#78 18/01/2024
28
0
 0 28 28 28 0 0 0
#79 17/01/2024
28
2.52
 100 25.48 28 28 0 0 0
#80 16/01/2024
25.48
0
 0 25.48 25.48 25.48 0 0 0
#81 15/01/2024
25.48
2.24
 100 23.24 25.48 25.48 0 0 0
#82 12/01/2024
23.24
2.05
 100 21.19 23.24 23.24 0 0 0
#83 11/01/2024
21.19
1.87
 100 19.32 21.19 21.19 0 0 0
#84 10/01/2024
19.32
1.68
 100 17.64 19.32 19.32 0 0 0
#85 09/01/2024
17.64
0
 0 17.64 17.64 17.64 0 0 0
#86 08/01/2024
17.64
0
 0 17.64 17.64 17.64 0 0 0
#87 05/01/2024
17.64
1.59
 100 16.05 17.64 17.64 0 0 0
#88 04/01/2024
16.05
0
 0 16.05 16.05 16.05 0 0 0
#89 03/01/2024
16.05
1.40
 100 14.65 16.05 16.05 0 0 0
#90 02/01/2024
14.65
1.31
 100 13.35 14.65 14.65 0 0 0
#91 29/12/2023
13.35
1.21
 100 12.13 13.35 13.35 0 0 0
#92 28/12/2023
12.13
0.19
 1,000 11.95 12.13 12.13 0 0 0
#93 27/12/2023
11.95
0
 0 11.95 11.95 11.95 0 0 0
#94 26/12/2023
11.95
-0.84
 2,000 12.79 12.79 11.95 0 0 0
#95 25/12/2023
12.79
-1.03
 2,000 13.81 13.81 12.79 0 0 0
#96 22/12/2023
13.81
-1.31
 4,000 15.12 15.12 13.81 0 0 0
#97 21/12/2023
15.12
-1.21
 1,000 16.33 16.33 15.12 0 0 0
#98 20/12/2023
16.33
-1.21
 2,000 17.55 17.55 16.33 0 0 0
#99 19/12/2023
17.55
-1.87
 1,000 19.41 19.41 17.55 0 0 0
#100 18/12/2023
19.41
-2.15
 1,400 21.56 21.56 19.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc