CTCP Bia Hà Nội - Kim Bài (bhk)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-1.70 -8.02% 600 0 0
19.50
21.20
19.50
2 tháng
(2024-03-26) 		1.50 8.33% 3,200 0 0
18
21.20
19.50
3 tháng
(2024-03-26) 		1.50 8.33% 3,200 0 0
18
21.20
19.50
6 tháng
(2023-12-20) 		8.20 72.57% 4,700 0 0
11.30
21.20
19.50
12 tháng
(2023-05-24) 		8.10 71.05% 9,509 100 0.0
6.60
21.20
19.50
24 tháng
(2022-05-30) 		9.32 91.47% 24,113 200 0.0
6.60
21.20
19.50
36 tháng
(2021-06-03) 		9.04 86.39% 270,679 200 0.0
6.60
21.20
19.50
60 tháng
(2019-06-14) 		8.97 85.13% 343,820 200 0.0
6.60
21.20
19.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#2 16/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#3 15/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#4 14/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#5 13/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#6 10/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#7 09/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#8 08/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#9 07/05/2024
19.50
0
 500 19.50 19.50 19.50 0 0 0
#10 06/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#11 03/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#12 02/05/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#13 26/04/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#14 25/04/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#15 24/04/2024
19.50
-1.70
 100 19.50 19.50 19.50 0 0 0
#16 23/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#17 22/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#18 19/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#19 17/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#20 16/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#21 15/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#22 12/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#23 11/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#24 10/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#25 09/04/2024
21.20
3.20
 0 21.20 21.20 21.20 0 0 0
#26 26/03/2024
18
2
 2,600 22.40 22.40 18 0 0 0
#27 29/12/2023
16
1.90
 100 14.10 16 16 0 0 0
#28 28/12/2023
14.10
1.20
 1,100 12.90 14.10 14.10 0 0 0
#29 27/12/2023
12.90
1.60
 200 11.30 12.90 12.90 0 0 0
#30 20/12/2023
11.30
4.70
 100 6.60 11.30 11.30 0 0 0
#31 06/11/2023
6.60
-4.40
 2,800 11 11 6.60 0 0 0
#32 23/08/2023
11
0.10
 400 10.90 11 11 0 0 0
#33 21/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#34 18/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#35 17/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#36 16/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#37 15/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#38 14/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#39 11/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#40 10/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#41 09/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#42 08/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#43 07/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#44 04/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#45 03/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#46 02/08/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#47 01/08/2023
10.90
1.40
 100 9.50 10.90 10.90 0 0 0
#48 31/07/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#49 28/07/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#50 27/07/2023
9.50
1.20
 100 8.30 9.50 9.50 0 0 0
#51 26/07/2023
8.30
0
 0 8.30 8.30 8.30 0 0 0
#52 25/07/2023
8.30
0
 0 8.30 8.30 8.30 0 0 0
#53 24/07/2023
8.30
1
 100 7.30 8.30 8.30 0 0 0
#54 21/07/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
#55 20/07/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
#56 19/07/2023
7.30
0
 0 7.30 7.30 7.30 0 0 0
#57 18/07/2023
7.30
-1.10
 100 8.40 8.40 7.30 0 0 0
#58 17/07/2023
8.40
0
 0 8.40 8.40 8.40 0 0 0
#59 14/07/2023
8.40
0
 0 8.40 8.40 8.40 0 0 0
#60 13/07/2023
8.40
-1.40
 100 9.80 9.80 8.40 0 0 0
#61 12/07/2023
9.80
0
 0 9.80 9.80 9.80 0 0 0
#62 11/07/2023
9.80
0
 0 9.80 9.80 9.80 0 0 0
#63 10/07/2023
9.80
-1.70
 100 11.50 11.50 9.80 0 0 0
#64 07/07/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#65 06/07/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#66 05/07/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#67 04/07/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#68 03/07/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#69 30/06/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#70 29/06/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#71 28/06/2023
11.50
0
 1 11.50 11.50 11.50 0 0 0
#72 27/06/2023
11.50
0
 5 11.50 11.50 11.50 0 0 0
#73 26/06/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#74 23/06/2023
11.50
0.10
 800 11.40 11.50 11.50 0 0 0
#75 22/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#76 21/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#77 20/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#78 19/06/2023
11.40
-0.80
 0 12.20 11.40 11.40 0 0 0
#79 16/06/2023
12.20
0.80
 3 11.40 12.20 11.40 0 0 0
#80 15/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#81 14/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#82 13/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#83 12/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#84 09/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#85 08/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#86 07/06/2023
11.40
0
 200 11.40 11.40 11.40 100 0 0.0
#87 06/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#88 05/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#89 02/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#90 01/06/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#91 31/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#92 30/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#93 29/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#94 26/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#95 25/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#96 24/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#97 23/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#98 22/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#99 19/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#100 18/05/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc