CTCP Bia Hà Nội - Hải Phòng (bhp)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 2.94% 21,900 0 0
6.40
7.10
7
2 tháng
(2024-03-19) 		0 0% 53,007 0 0
6.40
7.70
7
3 tháng
(2024-02-19) 		0.30 4.48% 61,821 0 0
6.30
7.70
7
6 tháng
(2023-11-20) 		-0.30 -4.11% 99,441 0 0
5.60
7.70
7
12 tháng
(2023-05-24) 		-0.68 -8.80% 383,412 0 0
5.60
9.62
7
24 tháng
(2022-05-30) 		-3.01 -30.07% 733,884 0 0
5.54
10.68
7
36 tháng
(2021-06-03) 		0.51 7.79% 1,611,614 500 0.0
5.20
12.11
7
60 tháng
(2019-06-14) 		-4.13 -37.10% 1,846,259 500 0.0
3.11
12.77
7
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
7
0
 0 7 7 7 0 0 0
#2 16/05/2024
7
0
 0 7 7 7 0 0 0
#3 15/05/2024
7
0
 5,000 7 7 7 0 0 0
#4 14/05/2024
7
0
 5,800 7 7 7 0 0 0
#5 13/05/2024
7
-0.10
 200 7 7 7 0 0 0
#6 10/05/2024
7.10
0
 200 7 7.10 7 0 0 0
#7 09/05/2024
7.10
0
 0 7.10 7.10 7.10 0 0 0
#8 08/05/2024
7.10
0
 0 7.10 7.10 7.10 0 0 0
#9 07/05/2024
7.10
0.60
 100 7.10 7.10 7.10 0 0 0
#10 06/05/2024
6.50
-0.20
 400 6.50 6.50 6.50 0 0 0
#11 03/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#12 02/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#13 26/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#14 25/04/2024
6.70
0.30
 9,900 6.70 6.70 6.70 0 0 0
#15 24/04/2024
6.40
0
 200 6.50 6.90 6.50 0 0 0
#16 23/04/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#17 22/04/2024
6.40
-0.40
 100 6.40 6.40 6.40 0 0 0
#18 19/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#19 17/04/2024
6.80
-0.10
 500 6.80 6.80 6.80 0 0 0
#20 16/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#21 15/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#22 12/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#23 11/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#24 10/04/2024
6.90
0
 12,500 6.90 6.90 6.90 0 0 0
#25 09/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#26 08/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#27 05/04/2024
6.90
-0.20
 5,000 6.80 6.90 6.80 0 0 0
#28 04/04/2024
7.10
0.50
 300 6.60 7.10 6.60 0 0 0
#29 03/04/2024
6.60
0
 300 6.60 6.60 6.60 0 0 0
#30 02/04/2024
6.60
-1.10
 11,400 7.10 7.10 6.60 0 0 0
#31 01/04/2024
7.70
0
 0 7.70 7.70 7.70 0 0 0
#32 29/03/2024
7.70
0
 0 7.70 7.70 7.70 0 0 0
#33 28/03/2024
7.70
0.10
 106 7.70 7.70 7.70 0 0 0
#34 27/03/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#35 26/03/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#36 25/03/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#37 22/03/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#38 21/03/2024
7.60
0.60
 1,001 7.60 7.60 7.60 0 0 0
#39 20/03/2024
7
0
 0 7 7 7 0 0 0
#40 19/03/2024
7
0
 0 7 7 7 0 0 0
#41 18/03/2024
7
0
 4 7 7 7 0 0 0
#42 15/03/2024
7
0
 0 7 7 7 0 0 0
#43 14/03/2024
7
0
 0 7 7 7 0 0 0
#44 13/03/2024
7
0
 0 7 7 7 0 0 0
#45 12/03/2024
7
0
 0 7 7 7 0 0 0
#46 11/03/2024
7
0
 0 7 7 7 0 0 0
#47 08/03/2024
7
0
 0 7 7 7 0 0 0
#48 07/03/2024
7
0.20
 1,400 7 7.60 7 0 0 0
#49 06/03/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#50 05/03/2024
6.80
0.10
 0 6.80 6.80 6.80 0 0 0
#51 04/03/2024
6.70
-0.10
 5 6.80 6.80 6.80 0 0 0
#52 01/03/2024
6.80
0.10
 0 6.80 6.80 6.80 0 0 0
#53 29/02/2024
6.70
0.10
 2,005 7 7 6.70 0 0 0
#54 28/02/2024
6.60
0.30
 100 6.60 6.60 6.60 0 0 0
#55 27/02/2024
6.30
-0.90
 3,300 7.10 7.10 6.30 0 0 0
#56 26/02/2024
7.20
0.30
 200 7.60 7.60 7.20 0 0 0
#57 23/02/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#58 22/02/2024
6.90
-0.10
 0 6.90 6.90 6.90 0 0 0
#59 21/02/2024
7
0.30
 1,800 6.90 7 6.80 0 0 0
#60 20/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#61 19/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#62 16/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#63 15/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#64 07/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#65 06/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#66 05/02/2024
6.70
0
 1,000 6.70 6.70 6.70 0 0 0
#67 02/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#68 01/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#69 31/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#70 30/01/2024
6.70
0.10
 100 6.70 6.70 6.70 0 0 0
#71 29/01/2024
6.60
-0.70
 3,100 6.90 6.90 6.60 0 0 0
#72 26/01/2024
7.30
0
 0 7.30 7.30 7.30 0 0 0
#73 25/01/2024
7.30
0
 0 7.30 7.30 7.30 0 0 0
#74 24/01/2024
7.30
0.30
 0 7.30 7.30 7.30 0 0 0
#75 23/01/2024
7
0.10
 1,900 7.30 7.30 7 0 0 0
#76 22/01/2024
6.90
-0.80
 100 6.90 6.90 6.90 0 0 0
#77 19/01/2024
7.70
0
 0 7.70 7.70 7.70 0 0 0
#78 18/01/2024
7.70
0
 0 7.70 7.70 7.70 0 0 0
#79 17/01/2024
7.70
0
 0 7.70 7.70 7.70 0 0 0
#80 16/01/2024
7.70
0.80
 100 7.70 7.70 7.70 0 0 0
#81 15/01/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#82 12/01/2024
6.90
-0.10
 100 6.90 6.90 6.90 0 0 0
#83 11/01/2024
7
0
 200 8 8 7 0 0 0
#84 10/01/2024
7
0
 0 7 7 7 0 0 0
#85 09/01/2024
7
0
 0 7 7 7 0 0 0
#86 08/01/2024
7
0.20
 200 7 7 7 0 0 0
#87 05/01/2024
6.80
0
 6,100 7.50 7.50 6.80 0 0 0
#88 04/01/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#89 03/01/2024
6.80
0
 1,000 6.80 6.80 6.80 0 0 0
#90 02/01/2024
6.80
0
 900 6.80 6.80 6.80 0 0 0
#91 29/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#92 28/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#93 27/12/2023
6.80
0
 1,000 6.80 6.80 6.80 0 0 0
#94 26/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#95 25/12/2023
6.80
0
 2,500 6.80 6.80 6.80 0 0 0
#96 22/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#97 21/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#98 20/12/2023
6.80
0.10
 100 6.80 6.80 6.80 0 0 0
#99 19/12/2023
6.70
0
 7,220 6.60 6.70 6.60 0 0 0
#100 18/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc