CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.80 11.11% 14,900 0 0
15
18
18
2 tháng
(2024-03-19) 		0.60 3.45% 43,500 0 0
15
20.50
18
3 tháng
(2024-02-19) 		-2.50 -12.20% 52,700 0 0
15
20.50
18
6 tháng
(2023-11-21) 		-2.30 -11.33% 61,000 0 0
15
20.50
18
12 tháng
(2023-05-24) 		-1.30 -6.76% 118,312 0 0
15
24.13
18
24 tháng
(2022-05-30) 		-13.48 -42.82% 353,663 -300 -0.0
15
32.91
18
36 tháng
(2021-06-03) 		-48.34 -72.87% 4,309,756 7,000 0.7
15
88.93
18
60 tháng
(2019-06-14) 		8.98 99.64% 4,474,607 8,100 0.8
9.02
152.80
18
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
18
0
 0 18 18 18 0 0 0
#2 16/05/2024
18
0
 0 18 18 18 0 0 0
#3 15/05/2024
18
0
 600 18 18 18 0 0 0
#4 14/05/2024
18
2.10
 9,700 17 18.20 17 0 0 0
#5 13/05/2024
15.90
-0.30
 700 16.10 16.10 15.90 0 0 0
#6 10/05/2024
16.20
0
 300 16.20 16.20 16.20 0 0 0
#7 09/05/2024
16.20
1.20
 1,800 16.20 16.20 16.20 0 0 0
#8 08/05/2024
15
-1.90
 100 15 15 15 0 0 0
#9 07/05/2024
16.90
0.70
 200 17.10 17.10 16.90 0 0 0
#10 06/05/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#11 03/05/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#12 02/05/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#13 26/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#14 25/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#15 24/04/2024
16.20
0
 1,200 16.20 16.20 16.20 0 0 0
#16 23/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#17 22/04/2024
16.20
0
 200 16.20 16.20 16.20 0 0 0
#18 19/04/2024
16.20
0
 100 16.20 16.20 16.20 0 0 0
#19 17/04/2024
16.20
0
 400 16.20 16.20 16.20 0 0 0
#20 16/04/2024
16.20
0
 8,500 16.20 16.20 16.20 0 0 0
#21 15/04/2024
16.20
-2.60
 8,100 18.70 18.70 16 0 0 0
#22 12/04/2024
18.80
-0.20
 300 18.80 18.80 18.80 0 0 0
#23 11/04/2024
19
-0.50
 100 19 19 19 0 0 0
#24 10/04/2024
19.50
1.30
 700 17.10 19.50 17.10 0 0 0
#25 09/04/2024
18.20
-0.30
 200 18.50 18.50 18.20 0 0 0
#26 08/04/2024
18.50
-1.30
 1,000 18.50 18.50 18.50 0 0 0
#27 05/04/2024
19.80
1.60
 1,000 18.20 19.80 18.20 0 0 0
#28 03/04/2024
18.20
0
 100 18.20 18.20 18.20 0 0 0
#29 29/03/2024
18.20
-2.30
 100 18.20 18.20 18.20 0 0 0
#30 28/03/2024
20.50
0.30
 1,100 18 20.50 18 0 0 0
#31 27/03/2024
20.20
0
 300 20.20 20.20 20.20 0 0 0
#32 26/03/2024
20.20
2.20
 1,600 18.20 20.70 18.20 0 0 0
#33 25/03/2024
18
0.50
 500 17.50 18 18 0 0 0
#34 22/03/2024
17.50
-2.50
 4,100 20 20 17.50 0 0 0
#35 21/03/2024
20
0.10
 300 19.90 20 20 0 0 0
#36 20/03/2024
19.90
2.50
 100 17.40 19.90 19.90 0 0 0
#37 19/03/2024
17.40
-2.60
 100 20 20 17.40 0 0 0
#38 15/03/2024
20
0
 400 20 20 19.90 0 0 0
#39 14/03/2024
20
0.40
 1,200 19.60 20 19.60 0 0 0
#40 13/03/2024
19.60
0
 400 19.60 19.60 19.60 0 0 0
#41 11/03/2024
19.60
0.30
 100 19.30 19.60 19.60 0 0 0
#42 08/03/2024
19.30
2.50
 4,900 16.80 19.30 17.10 0 0 0
#43 06/03/2024
16.80
0.40
 100 16.40 16.80 16.80 0 0 0
#44 04/03/2024
16.40
-1.70
 100 18.10 18.10 16.40 0 0 0
#45 01/03/2024
18.10
0.90
 200 17.20 18.10 18.10 0 0 0
#46 29/02/2024
17.20
-2.80
 300 20 20 17.20 0 0 0
#47 27/02/2024
20
0
 300 20 20 20 0 0 0
#48 26/02/2024
20
-0.50
 1,000 20.50 20.50 20 0 0 0
#49 19/02/2024
20.50
0
 200 20.50 20.50 20.50 0 0 0
#50 31/01/2024
20.50
1.70
 100 18.80 20.50 20.50 0 0 0
#51 30/01/2024
18.80
0
 200 18.80 18.80 18.80 0 0 0
#52 17/01/2024
18.80
0
 300 18.80 18.80 18.80 0 0 0
#53 16/01/2024
18.80
0
 200 18.80 18.80 18.80 0 0 0
#54 08/01/2024
18.80
0
 4,300 18.80 18.80 18.80 0 0 0
#55 05/01/2024
18.80
-0.70
 700 19.50 19.50 18.80 0 0 0
#56 29/12/2023
19.50
-0.50
 900 20 20 17.10 0 0 0
#57 28/12/2023
20
0
 100 20 20 20 0 0 0
#58 27/12/2023
20
0
 100 20 20 20 0 0 0
#59 14/12/2023
20
0
 300 20 20 20 0 0 0
#60 13/12/2023
20
-0.10
 200 20.10 20.10 20 0 0 0
#61 11/12/2023
20.10
0
 100 20.10 20.10 20.10 0 0 0
#62 08/12/2023
20.10
0
 100 20.10 20.10 20.10 0 0 0
#63 04/12/2023
20.10
0
 300 20.10 20.10 20.10 0 0 0
#64 30/11/2023
20.10
-0.20
 100 20.30 20.30 20.10 0 0 0
#65 21/11/2023
20.30
0.30
 300 20 20.30 20.30 0 0 0
#66 15/11/2023
20
1.30
 300 18.70 21 20 0 0 0
#67 14/11/2023
18.70
-3.30
 500 22 22 18.70 0 0 0
#68 09/11/2023
22
2
 100 20 22 22 0 0 0
#69 06/11/2023
20
0
 100 20 20 20 0 0 0
#70 02/11/2023
20
1
 100 19 20 20 0 0 0
#71 24/10/2023
19
-3.90
 200 22.90 22.90 19 0 0 0
#72 18/10/2023
22.90
1.90
 300 21 22.90 22 0 0 0
#73 13/10/2023
21
-1
 100 22 22 21 0 0 0
#74 09/10/2023
22
-1
 300 23 23 22 0 0 0
#75 04/10/2023
23
2.80
 200 20.20 23 21 0 0 0
#76 03/10/2023
20.20
2.60
 800 17.60 20.20 20.20 0 0 0
#77 26/09/2023
17.60
0
 100 17.60 17.60 17.60 0 0 0
#78 22/09/2023
17.60
-2.10
 100 19.70 19.70 17.60 0 0 0
#79 21/09/2023
19.70
2.40
 100 17.30 19.70 19.70 0 0 0
#80 20/09/2023
17.30
-0.70
 100 18 18 17.30 0 0 0
#81 13/09/2023
18
-2.60
 100 20.60 20.60 18 0 0 0
#82 07/09/2023
20.60
1.60
 1,000 19 20.60 20.60 0 0 0
#83 05/09/2023
19
-0.50
 2,100 19.50 19.50 19 0 0 0
#84 31/08/2023
19.50
-0.50
 900 20 20 19.50 0 0 0
#85 28/08/2023
20
-2.90
 300 22.90 22.90 20 0 0 0
#86 25/08/2023
22.90
0
 100 22.90 22.90 22.90 0 0 0
#87 24/08/2023
22.90
2.90
 100 20 22.90 22.90 0 0 0
#88 23/08/2023
20
-1
 5,400 21 21 19 0 0 0
#89 21/08/2023
21
1.50
 200 19.50 21 21 0 0 0
#90 18/08/2023
19.50
-3
 3,400 22.50 22.50 19.50 0 0 0
#91 17/08/2023
22.50
2.50
 1,300 20 23 22.50 0 0 0
#92 16/08/2023
20
0
 0 20 20 20 0 0 0
#93 15/08/2023
20
0
 900 20 20 20 0 0 0
#94 14/08/2023
20
0
 5,200 20 20 20 0 0 0
#95 11/08/2023
20
0
 1,300 20 20 20 0 0 0
#96 10/08/2023
20
0
 0 20 20 20 0 0 0
#97 09/08/2023
20
0
 1,000 20 20 20 0 0 0
#98 08/08/2023
20
0
 900 20 20 20 0 0 0
#99 07/08/2023
20
2
 100 18 20 20 0 0 0
#100 04/08/2023
18
-0.30
 700 18.30 18.30 18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc