CTCP Thủy sản Bạc Liêu (blf)

4.50
0.20
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.50 -10.20% 427,500 0 0
4.40
5.40
4.40
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
4
6.30
4.40
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
3.50
6.30
4.40
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
3
6.30
4.40
12 tháng
(2023-05-15) 		1.20 37.50% 2,259,900 0 0
3
6.30
4.40
24 tháng
(2022-05-20) 		0.40 10% 2,465,350 0 0
3
6.30
4.40
36 tháng
(2021-05-25) 		0.90 25.71% 7,021,684 7,100 0.0
2.80
8
4.40
60 tháng
(2019-06-05) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
4.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
4.40
0
 24,700 4.20 4.60 4.20 0 0 0
#2 08/05/2024
4.40
-0.20
 12,100 4.50 4.50 4.30 0 0 0
#3 07/05/2024
4.50
-0.10
 15,000 4.70 4.70 4.50 0 0 0
#4 06/05/2024
4.50
0
 30,600 4.60 4.60 4.40 0 0 0
#5 03/05/2024
4.50
-0.10
 18,200 4.50 4.60 4.30 0 0 0
#6 02/05/2024
4.60
-0.30
 16,600 4.40 4.70 4.30 0 0 0
#7 26/04/2024
4.90
0.30
 23,900 4.40 4.90 4.30 0 0 0
#8 25/04/2024
4.60
0
 13,300 5 5 4.30 0 0 0
#9 24/04/2024
4.60
-0.20
 33,200 4.60 5 4.50 0 0 0
#10 23/04/2024
4.80
0.20
 24,000 4.60 4.80 4.50 0 0 0
#11 22/04/2024
4.60
-0.10
 20,700 5 5 4.60 0 0 0
#12 19/04/2024
4.70
-0.20
 42,800 4.90 4.90 4.40 0 0 0
#13 17/04/2024
4.90
0.20
 23,000 4.90 5 4.80 0 0 0
#14 16/04/2024
4.70
0
 35,100 4.70 4.70 4.40 0 0 0
#15 15/04/2024
4.70
-0.30
 40,700 4.90 4.90 4.50 0 0 0
#16 12/04/2024
5
-0.40
 20,100 5.50 5.50 4.90 0 0 0
#17 11/04/2024
5.40
0.30
 8,000 5.10 5.40 4.70 0 0 0
#18 10/04/2024
5.10
0.20
 8,300 5.10 5.10 4.90 0 0 0
#19 09/04/2024
4.90
0
 17,200 5 5 4.80 0 0 0
#20 08/04/2024
4.90
-0.20
 23,000 5 5.10 4.60 0 0 0
#21 05/04/2024
5.10
-0.20
 16,500 5.40 5.40 4.80 0 0 0
#22 04/04/2024
5.30
-0.10
 54,100 5.20 5.30 5 0 0 0
#23 03/04/2024
5.40
-0.50
 57,100 5.60 5.60 5.30 0 0 0
#24 02/04/2024
5.90
0.10
 23,300 5.80 6 5.50 0 0 0
#25 01/04/2024
5.80
0
 29,100 6 6 5.60 0 0 0
#26 29/03/2024
5.80
-0.50
 12,300 5.80 6 5.70 0 0 0
#27 28/03/2024
6.30
0.40
 111,200 6.20 6.40 6.20 0 0 0
#28 27/03/2024
5.90
0.50
 112,500 5.20 5.90 5.20 0 0 0
#29 26/03/2024
5.40
-0.20
 19,700 5.60 5.60 5.10 0 0 0
#30 25/03/2024
5.60
0.10
 28,600 5.50 5.70 5.30 0 0 0
#31 22/03/2024
5.50
-0.50
 26,700 6 6 5.20 0 0 0
#32 21/03/2024
6
0.60
 45,200 5.40 6 4.70 0 0 0
#33 20/03/2024
5.40
0
 26,500 5.40 5.40 4.80 0 0 0
#34 19/03/2024
5.40
-0.60
 64,400 6 6 5.10 0 0 0
#35 18/03/2024
6
-0.30
 31,900 6.30 6.30 5.30 0 0 0
#36 15/03/2024
6.30
0.80
 268,400 5.50 6.30 5.50 0 0 0
#37 14/03/2024
5.50
0.70
 12,100 4.80 5.50 5.50 0 0 0
#38 13/03/2024
4.80
0.60
 25,900 4.20 4.80 4.80 0 0 0
#39 12/03/2024
4.20
0.20
 5,500 4 4.20 4.10 0 0 0
#40 11/03/2024
4
0.50
 69,900 3.50 4 3.50 0 0 0
#41 08/03/2024
3.50
-0.20
 100 3.70 3.70 3.50 0 0 0
#42 07/03/2024
3.70
0
 6,200 3.70 3.70 3.50 0 0 0
#43 05/03/2024
3.70
0
 300 3.70 3.80 3.70 0 0 0
#44 04/03/2024
3.70
0
 900 3.70 3.90 3.70 0 0 0
#45 01/03/2024
3.70
0
 6,600 3.70 3.70 3.70 0 0 0
#46 29/02/2024
3.70
-0.10
 4,700 3.80 3.90 3.70 0 0 0
#47 28/02/2024
3.80
-0.10
 2,800 3.90 4 3.70 0 0 0
#48 27/02/2024
3.90
0.10
 8,000 3.80 3.90 3.80 0 0 0
#49 26/02/2024
3.80
0.10
 7,800 3.70 3.80 3.70 0 0 0
#50 23/02/2024
3.70
-0.10
 11,400 3.80 3.90 3.70 0 0 0
#51 22/02/2024
3.80
0
 24,300 3.80 3.90 3.80 0 0 0
#52 21/02/2024
3.80
0.20
 32,500 3.60 3.80 3.70 0 0 0
#53 20/02/2024
3.60
-0.10
 22,700 3.70 3.70 3.50 0 0 0
#54 19/02/2024
3.70
-0.10
 3,600 3.80 3.80 3.50 0 0 0
#55 16/02/2024
3.80
0.20
 29,100 3.60 3.80 3.60 0 0 0
#56 15/02/2024
3.60
0.10
 2,700 3.50 3.80 3.40 0 0 0
#57 07/02/2024
3.50
0.10
 6,200 3.40 3.50 3.20 0 0 0
#58 06/02/2024
3.40
-0.10
 700 3.50 3.50 3 0 0 0
#59 05/02/2024
3.50
0.10
 4,300 3.40 3.50 3.40 0 0 0
#60 02/02/2024
3.40
-0.20
 8,900 3.60 3.60 3.40 0 0 0
#61 01/02/2024
3.60
0.20
 4,900 3.40 3.70 3.40 0 0 0
#62 30/01/2024
3.40
-0.20
 800 3.60 3.80 3.40 0 0 0
#63 29/01/2024
3.60
-0.10
 3,200 3.70 3.70 3.40 0 0 0
#64 25/01/2024
3.70
0
 14,500 3.70 3.80 3.70 0 0 0
#65 24/01/2024
3.70
0.30
 16,300 3.40 3.70 3.50 0 0 0
#66 23/01/2024
3.40
0
 21,700 3.40 3.40 3.40 0 0 0
#67 22/01/2024
3.40
-0.10
 8,100 3.50 3.50 3.40 0 0 0
#68 19/01/2024
3.50
0
 67,200 3.50 3.50 3.40 0 0 0
#69 18/01/2024
3.50
0
 10,900 3.50 3.60 3.40 0 0 0
#70 17/01/2024
3.50
0
 14,900 3.50 3.50 3.50 0 0 0
#71 16/01/2024
3.50
0.20
 33,700 3.30 3.60 3.40 0 0 0
#72 15/01/2024
3.30
-0.40
 9,300 3.70 3.80 3.20 0 0 0
#73 12/01/2024
3.70
0.20
 29,000 3.50 3.70 3.30 0 0 0
#74 11/01/2024
3.50
0
 63,200 3.50 3.90 3.20 0 0 0
#75 10/01/2024
3.50
0
 1,300 3.50 3.50 3.40 0 0 0
#76 09/01/2024
3.50
0
 4,600 3.50 3.50 3.10 0 0 0
#77 08/01/2024
3.50
0
 1,300 3.50 3.50 3.10 0 0 0
#78 05/01/2024
3.50
-0.30
 5,300 3.80 3.80 3.10 0 0 0
#79 04/01/2024
3.80
-0.10
 21,600 3.90 4.20 3.40 0 0 0
#80 03/01/2024
3.90
0.20
 3,300 3.70 4.20 3.70 0 0 0
#81 02/01/2024
3.70
-0.30
 34,400 4 4.50 3.50 0 0 0
#82 29/12/2023
4
-0.10
 20,100 4.10 4.70 3.60 0 0 0
#83 28/12/2023
4.10
0.10
 28,000 4 4.40 3.90 0 0 0
#84 27/12/2023
4
0.40
 31,100 3.60 4 3.50 0 0 0
#85 26/12/2023
3.60
0.40
 40,900 3.20 3.60 2.90 0 0 0
#86 25/12/2023
3.20
0.20
 8,900 3 3.40 3 0 0 0
#87 22/12/2023
3
0
 13,900 3 3.20 3 0 0 0
#88 21/12/2023
3
0
 26,300 3 3.40 2.90 0 0 0
#89 20/12/2023
3
-0.20
 8,600 3.20 3.20 2.90 0 0 0
#90 19/12/2023
3.20
0
 4,100 3.20 3.60 3 0 0 0
#91 18/12/2023
3.20
0
 33,300 3.20 4.20 2.70 0 0 0
#92 21/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#93 18/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#94 17/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#95 16/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#96 15/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#97 14/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#98 11/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#99 10/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0
#100 09/08/2023
3.20
0
 0 3.20 3.20 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc