| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.10 | 1.25% | 46,700 | 0 | 0 |
7.50
8.20
8.10
|
|
2 tháng
(2026-06-01) |
-0.80 | -8.99% | 114,300 | 0 | 0 |
7.50
8.90
8.10
|
|
3 tháng
(2026-05-04) |
-0.80 | -8.99% | 214,500 | 0 | 0 |
7.50
9
8.10
|
|
6 tháng
(2026-02-02) |
-0.80 | -8.99% | 464,100 | 1,500 | 0.0 |
7.50
10
8.10
|
|
12 tháng
(2025-08-04) |
-1 | -10.99% | 1,647,300 | 62,300 | 0.5 |
7.50
10.20
8.10
|
|
24 tháng
(2024-08-09) |
-3.20 | -28.32% | 6,197,993 | 150,997 | 1.4 |
7.50
11.30
8.10
|
|
36 tháng
(2023-08-15) |
-5.70 | -41.30% | 11,151,165 | 234,797 | 2.2 |
7.50
13.80
8.10
|
|
60 tháng
(2021-08-25) |
-4.22 | -34.24% | 15,667,200 | 222,600 | 1.8 |
7.50
20.72
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/07/2026 |
8.10
|
3,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/07/2026 |
8.20
|
2,100 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 22/07/2026 |
7.90
|
2,900 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 21/07/2026 |
7.90
|
7,200 | 7.60 | 7.90 | 7.50 | 0 | 0 | 0 |
| 20/07/2026 |
8
|
2,900 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 17/07/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2026 |
8
|
8,300 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 15/07/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/07/2026 |
8
|
1,600 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 10/07/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/07/2026 |
8.20
|
2,300 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
| 02/07/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/07/2026 |
8
|
14,200 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 30/06/2026 |
8
|
1,200 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 29/06/2026 |
8.10
|
3,100 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 26/06/2026 |
8.20
|
3,500 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 25/06/2026 |
8.20
|
400 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 24/06/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/06/2026 |
8.20
|
1,400 | 8.30 | 8.30 | 7.90 | 0 | 0 | 0 |
| 22/06/2026 |
8.40
|
5,500 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
| 19/06/2026 |
8.20
|
3,100 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 18/06/2026 |
8.10
|
2,100 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 17/06/2026 |
8.10
|
1,800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/06/2026 |
8.20
|
3,700 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 15/06/2026 |
8.10
|
300 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 12/06/2026 |
8.10
|
1,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2026 |
8.10
|
400 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 10/06/2026 |
8.30
|
12,600 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 09/06/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/06/2026 |
8.10
|
1,500 | 8.40 | 8.40 | 8.10 | 0 | 0 | 0 |
| 05/06/2026 |
8.50
|
11,700 | 8.40 | 8.60 | 8.20 | 0 | 0 | 0 |
| 04/06/2026 |
8.60
|
2,000 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 03/06/2026 |
8.60
|
4,800 | 8.70 | 9.30 | 8.30 | 0 | 0 | 0 |
| 02/06/2026 |
8.80
|
7,000 | 8.50 | 8.80 | 8.40 | 0 | 0 | 0 |
| 01/06/2026 |
8.90
|
1,400 | 8.90 | 8.90 | 8.40 | 0 | 0 | 0 |
| 29/05/2026 |
9
|
1,000 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
| 28/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/05/2026 |
8.70
|
3,500 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 26/05/2026 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/05/2026 |
8.70
|
1,600 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 22/05/2026 |
8.90
|
1,400 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 21/05/2026 |
8.60
|
1,000 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 20/05/2026 |
8.70
|
3,000 | 8.50 | 8.70 | 8.30 | 0 | 0 | 0 |
| 19/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/05/2026 |
8.70
|
17,500 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 15/05/2026 |
9
|
6,600 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 14/05/2026 |
8.50
|
4,300 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 13/05/2026 |
8.60
|
13,300 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 12/05/2026 |
8.70
|
5,400 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 11/05/2026 |
8.90
|
6,300 | 8.80 | 8.90 | 8.50 | 0 | 0 | 0 |
| 08/05/2026 |
9
|
1,400 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 07/05/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/05/2026 |
8.70
|
24,600 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 05/05/2026 |
8.80
|
3,200 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 04/05/2026 |
8.90
|
5,800 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 29/04/2026 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/04/2026 |
8.80
|
9,500 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 24/04/2026 |
9
|
12,900 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
| 23/04/2026 |
9
|
13,400 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 22/04/2026 |
9
|
31,900 | 8.90 | 9.40 | 8.80 | 0 | 0 | 0 |
| 21/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/04/2026 |
9.50
|
1,000 | 8.90 | 9.50 | 8.90 | 0 | 0 | 0 |
| 15/04/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/04/2026 |
9.40
|
1,400 | 8.90 | 9.40 | 8.90 | 0 | 0 | 0 |
| 13/04/2026 |
9
|
1,800 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 10/04/2026 |
9
|
2,800 | 9 | 9.30 | 8.50 | 0 | 0 | 0 |
| 09/04/2026 |
9
|
2,900 | 8.80 | 9.20 | 8.60 | 0 | 0 | 0 |
| 08/04/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/04/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/04/2026 |
9
|
2,200 | 9.10 | 9.10 | 8.60 | 0 | 0 | 0 |
| 03/04/2026 |
9.30
|
8,500 | 8.30 | 9.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2026 |
9.70
|
600 | 9.30 | 9.70 | 9.30 | 0 | 0 | 0 |
| 01/04/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/03/2026 |
9.10
|
800 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
| 27/03/2026 |
9.20
|
3,100 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 26/03/2026 |
9
|
6,400 | 8.80 | 9.30 | 8.50 | 0 | 0 | 0 |
| 25/03/2026 |
10
|
12,700 | 8.70 | 10 | 8.70 | 0 | 0 | 0 |
| 24/03/2026 |
8.90
|
2,000 | 8.80 | 8.90 | 8.50 | 0 | 0 | 0 |
| 23/03/2026 |
8.80
|
400 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
| 20/03/2026 |
8.80
|
2,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/03/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/03/2026 |
8.80
|
2,400 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 17/03/2026 |
8.80
|
4,300 | 8.70 | 8.80 | 8.20 | 0 | 0 | 0 |
| 16/03/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/03/2026 |
8.70
|
1,000 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 12/03/2026 |
8.80
|
500 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 11/03/2026 |
8.80
|
11,700 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
| 10/03/2026 |
8.80
|
6,300 | 8.20 | 8.80 | 8.20 | 600 | 0 | 0.0 |