Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
6 tháng
(2023-11-15) |
0 | 0% | 9,500 | 0 | 0 |
9.20
11
10
|
12 tháng
(2023-05-15) |
-0.44 | -4.21% | 22,400 | 100 | 0.0 |
8.50
13.10
10
|
24 tháng
(2022-05-20) |
-5.70 | -36.30% | 25,900 | 600 | 0.0 |
8.50
19.08
10
|
36 tháng
(2021-05-25) |
-5.70 | -36.30% | 25,900 | 600 | 0.0 |
8.50
19.08
10
|
60 tháng
(2019-06-05) |
-0.20 | -2% | 28,700 | 600 | 0.0 |
8.50
19.08
10
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 09/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#2 | 08/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#3 | 07/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#4 | 06/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#5 | 03/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#6 | 02/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#7 | 26/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#8 | 25/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#9 | 24/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#10 | 23/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#11 | 22/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#12 | 19/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#13 | 17/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#14 | 16/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#15 | 15/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#16 | 12/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#17 | 11/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#18 | 10/04/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#19 | 06/02/2024 |
10
-0.50
|
200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
#20 | 31/01/2024 |
10.50
0.50
|
100 | 10 | 10.50 | 10.50 | 0 | 0 | 0 |
#21 | 26/01/2024 |
10
0
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
#22 | 18/01/2024 |
10
0
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
#23 | 16/01/2024 |
10
0
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
#24 | 10/01/2024 |
10
-0.50
|
100 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
#25 | 08/01/2024 |
10.50
1.30
|
900 | 9.20 | 10.50 | 8.50 | 0 | 0 | 0 |
#26 | 05/01/2024 |
9.20
0
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
#27 | 04/01/2024 |
9.20
0
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
#28 | 03/01/2024 |
9.20
-1.60
|
200 | 10.80 | 10.80 | 9.20 | 0 | 0 | 0 |
#29 | 29/12/2023 |
10.80
1.30
|
200 | 9.50 | 10.80 | 10.80 | 0 | 0 | 0 |
#30 | 05/12/2023 |
9.50
0
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#31 | 04/12/2023 |
9.50
-1.40
|
4,500 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
#32 | 27/11/2023 |
10.90
-0.10
|
100 | 11 | 11 | 10.90 | 0 | 0 | 0 |
#33 | 23/11/2023 |
11
0
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
#34 | 16/11/2023 |
11
1
|
900 | 10 | 11 | 11 | 0 | 0 | 0 |
#35 | 15/11/2023 |
10
-1
|
300 | 11 | 11 | 10 | 0 | 0 | 0 |
#36 | 10/11/2023 |
11
-1.80
|
100 | 12.80 | 12.80 | 11 | 0 | 0 | 0 |
#37 | 01/11/2023 |
12.80
1.60
|
200 | 11.20 | 12.80 | 12.80 | 0 | 0 | 0 |
#38 | 16/10/2023 |
11.20
0.30
|
400 | 10.90 | 11.20 | 11.20 | 0 | 0 | 0 |
#39 | 13/10/2023 |
10.90
1
|
400 | 9.90 | 10.90 | 10.90 | 0 | 0 | 0 |
#40 | 09/10/2023 |
9.90
-1.70
|
1,200 | 11.60 | 11.60 | 9.90 | 0 | 0 | 0 |
#41 | 11/09/2023 |
11.60
0.60
|
1,000 | 11 | 11.60 | 11.60 | 0 | 0 | 0 |
#42 | 21/08/2023 |
11
0.90
|
600 | 10.10 | 11.60 | 11 | 0 | 0 | 0 |
#43 | 18/08/2023 |
10.10
1.10
|
100 | 9 | 10.10 | 10.10 | 0 | 0 | 0 |
#44 | 17/08/2023 |
9
0.50
|
200 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
#45 | 16/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#46 | 15/08/2023 |
8.50
-1.50
|
100 | 10 | 10 | 8.50 | 0 | 0 | 0 |
#47 | 14/08/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#48 | 11/08/2023 |
10
1.30
|
5,100 | 8.70 | 10 | 9.90 | 0 | 0 | 0 |
#49 | 10/08/2023 |
8.70
-1.30
|
100 | 10 | 10 | 8.70 | 0 | 0 | 0 |
#50 | 09/08/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#51 | 08/08/2023 |
10
0
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
#52 | 07/08/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#53 | 04/08/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#54 | 03/08/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#55 | 02/08/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#56 | 01/08/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#57 | 31/07/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#58 | 28/07/2023 |
10
0
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
#59 | 27/07/2023 |
10
0
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
#60 | 26/07/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#61 | 25/07/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#62 | 24/07/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#63 | 21/07/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#64 | 20/07/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#65 | 19/07/2023 |
10
-1.30
|
100 | 11.30 | 11.30 | 10 | 0 | 0 | 0 |
#66 | 18/07/2023 |
11.30
0
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
#67 | 17/07/2023 |
11.30
0
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
#68 | 14/07/2023 |
11.30
0
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
#69 | 13/07/2023 |
11.30
0
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
#70 | 12/07/2023 |
11.30
0
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
#71 | 11/07/2023 |
11.30
1.40
|
100 | 9.90 | 11.30 | 11.30 | 0 | 0 | 0 |
#72 | 10/07/2023 |
9.90
-1.20
|
100 | 11.10 | 11.10 | 9.90 | 0 | 0 | 0 |
#73 | 07/07/2023 |
11.10
-0.40
|
0 | 11.50 | 11.10 | 11.50 | 0 | 0 | 0 |
#74 | 06/07/2023 |
11.50
1
|
300 | 10.50 | 11.50 | 10.80 | 0 | 0 | 0 |
#75 | 05/07/2023 |
10.50
-0.30
|
0 | 10.80 | 10.50 | 10.50 | 0 | 0 | 0 |
#76 | 04/07/2023 |
10.80
0.60
|
300 | 10.20 | 10.80 | 10.40 | 0 | 0 | 0 |
#77 | 03/07/2023 |
10.20
-1.80
|
100 | 12 | 12 | 10.20 | 100 | 0 | 0.0 |
#78 | 30/06/2023 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#79 | 29/06/2023 |
12
-1.10
|
500 | 13.10 | 13.10 | 12 | 0 | 0 | 0 |
#80 | 28/06/2023 |
13.10
1.70
|
200 | 11.40 | 13.10 | 13.10 | 0 | 0 | 0 |
#81 | 27/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#82 | 26/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#83 | 23/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#84 | 22/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#85 | 21/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#86 | 20/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#87 | 19/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#88 | 16/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#89 | 15/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#90 | 14/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#91 | 13/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#92 | 12/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#93 | 09/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#94 | 08/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#95 | 07/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#96 | 06/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#97 | 05/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#98 | 02/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#99 | 01/06/2023 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#100 | 31/05/2023 |
11.40
0
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |