| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
24 tháng
(2024-09-18) |
-1.96 | -25.57% | 30,755 | 0 | 0 |
5.60
10.09
5.70
|
|
36 tháng
(2023-09-25) |
-1.13 | -16.59% | 65,354 | 0 | 0 |
5.60
10.09
5.70
|
|
60 tháng
(2021-10-04) |
-0.75 | -11.57% | 201,198 | 0 | 0 |
5.56
32.55
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/06/2025 |
5.60
|
3,100 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 18/06/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/06/2025 |
5.60
|
800 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 16/06/2025 |
6
|
1,200 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 13/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |