Công ty Cổ phần Đầu tư Sản xuất Bảo Ngọc (bna)

10.30
-0.20
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.90 9.38% 1,053,695 0 0
9.60
10.60
10.50
2 tháng
(2024-03-19) 		-0.40 -3.67% 3,320,080 -100 -0.0
9.60
11.50
10.50
3 tháng
(2024-02-19) 		-1.80 -14.63% 7,654,920 -100 -0.0
9.60
12.50
10.50
6 tháng
(2023-11-20) 		0.60 6.06% 12,682,119 -100 -0.0
9.60
12.50
10.50
12 tháng
(2023-05-24) 		-0.40 -3.67% 42,265,231 -360 -0.0
9.10
15
10.50
24 tháng
(2022-05-30) 		-16.75 -61.46% 80,426,400 -6,662 -0.1
9.10
27.25
10.50
36 tháng
(2021-06-03) 		-14.69 -58.31% 150,099,697 -264,462 -11.8
9.10
37.15
10.50
60 tháng
(2020-10-12) 		-1.16 -9.98% 177,978,456 -69,333 -5.1
9.10
37.15
10.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
10.50
-0.10
 21,800 10.60 10.60 10.50 0 0 0
#2 16/05/2024
10.60
0
 27,300 10.70 10.70 10.60 0 0 0
#3 15/05/2024
10.60
0.10
 71,000 10.50 10.70 10.50 0 0 0
#4 14/05/2024
10.50
0.10
 66,962 10.40 10.60 10.20 0 0 0
#5 13/05/2024
10.40
0.10
 80,719 10.40 10.40 10.10 0 0 0
#6 10/05/2024
10.30
0.10
 46,125 10.20 10.30 10.10 0 0 0
#7 09/05/2024
10.20
0
 250,601 10.20 10.30 10 0 0 0
#8 08/05/2024
10.20
0.10
 101,012 10.10 10.20 10 0 0 0
#9 07/05/2024
10.10
0.20
 40,850 9.90 10.20 9.90 0 0 0
#10 06/05/2024
9.90
0.20
 42,250 9.70 9.90 9.70 0 0 0
#11 03/05/2024
9.70
0
 19,107 9.70 9.90 9.60 0 0 0
#12 02/05/2024
9.70
0
 10,135 9.80 9.90 9.70 0 0 0
#13 26/04/2024
9.70
0
 10,315 9.60 9.80 9.50 0 0 0
#14 25/04/2024
9.70
-0.30
 46,775 9.80 9.90 9.60 0 0 0
#15 24/04/2024
10
0.20
 46,452 9.90 10 9.80 0 0 0
#16 23/04/2024
9.80
0
 72,755 10 10 9.80 0 0 0
#17 22/04/2024
9.80
0.20
 19,133 9.70 9.90 9.60 0 0 0
#18 19/04/2024
9.60
-0.30
 80,404 9.90 9.90 9.50 0 0 0
#19 17/04/2024
9.90
0
 54,603 10 10.10 9.90 0 0 0
#20 16/04/2024
9.90
-0.40
 178,979 10.20 10.30 9.70 0 0 0
#21 15/04/2024
10.30
-0.40
 95,857 10.70 10.80 10.30 0 0 0
#22 12/04/2024
10.70
-0.20
 108,180 10.90 10.90 10.50 0 0 0
#23 11/04/2024
10.90
0
 28,901 10.80 10.90 10.80 0 0 0
#24 10/04/2024
10.90
0
 44,900 10.90 11.10 10.90 0 0 0
#25 09/04/2024
10.90
-0.30
 415,409 11.10 11.10 10.70 0 0 0
#26 08/04/2024
11.20
-0.10
 71,800 11.20 11.30 11.20 0 0 0
#27 05/04/2024
11.30
0
 138,824 11.30 11.40 11.20 0 0 0
#28 04/04/2024
11.30
0
 111,603 11.30 11.40 11.20 0 0 0
#29 03/04/2024
11.30
0
 84,228 11.30 11.40 11.20 0 0 0
#30 02/04/2024
11.30
-0.20
 38,310 11.50 11.50 11.20 0 0 0
#31 01/04/2024
11.50
0.10
 83,650 11.40 11.50 11.30 0 0 0
#32 29/03/2024
11.40
-0.10
 62,850 11.50 11.60 11.40 0 0 0
#33 28/03/2024
11.50
0.30
 184,472 11.30 11.60 11.20 0 0 0
#34 27/03/2024
11.20
0.10
 246,048 11.20 11.70 11.20 0 0 0
#35 26/03/2024
11.10
0
 47,194 11 11.20 11 0 100 -0.0
#36 25/03/2024
11.10
-0.10
 50,300 11.10 11.20 11.10 0 0 0
#37 22/03/2024
11.20
0
 81,450 11.20 11.30 11.10 0 0 0
#38 21/03/2024
11.20
0.30
 102,884 10.80 11.30 10.80 0 0 0
#39 20/03/2024
10.90
0
 31,903 10.70 11 10.70 0 0 0
#40 19/03/2024
10.90
0.10
 4,040 10.80 10.90 10.70 0 0 0
#41 18/03/2024
10.80
-0.20
 223,840 11 11.10 10.50 0 0 0
#42 15/03/2024
11
0.10
 46,403 10.80 11.10 10.80 0 0 0
#43 14/03/2024
10.90
-0.10
 68,401 10.80 11.20 10.80 0 0 0
#44 13/03/2024
11
0.40
 356,903 10.60 11.60 10.50 0 0 0
#45 12/03/2024
10.60
-0.30
 161,754 11 11 10.60 0 0 0
#46 11/03/2024
10.90
-0.20
 225,902 11.10 11.10 10.80 0 0 0
#47 08/03/2024
11.10
0
 150,747 11.10 11.20 10.90 0 0 0
#48 07/03/2024
11.10
-0.40
 313,800 11.40 11.50 11.10 0 0 0
#49 06/03/2024
11.50
-0.10
 241,323 11.70 11.90 11.30 0 0 0
#50 05/03/2024
11.60
-0.20
 236,948 11.70 11.90 11.50 0 0 0
#51 04/03/2024
11.80
0.10
 212,479 11.80 11.90 11.60 0 0 0
#52 01/03/2024
11.70
-0.30
 301,828 12 12 11.50 0 0 0
#53 29/02/2024
12
0.10
 98,087 11.80 12 11.70 0 0 0
#54 28/02/2024
11.90
0
 397,527 11.90 12.40 11.70 0 0 0
#55 27/02/2024
11.90
0
 131,200 11.80 12 11.70 0 0 0
#56 26/02/2024
11.90
-0.30
 192,933 12.20 12.20 11.50 0 0 0
#57 23/02/2024
12.20
-0.30
 213,870 12.50 12.60 12.10 0 0 0
#58 22/02/2024
12.50
0.30
 411,632 12.20 12.60 12.20 0 0 0
#59 21/02/2024
12.20
0
 54,287 12.20 12.30 12.10 0 0 0
#60 20/02/2024
12.20
-0.10
 191,360 12.30 12.40 12 0 0 0
#61 19/02/2024
12.30
-0.20
 103,616 12.50 12.50 12.10 0 0 0
#62 16/02/2024
12.50
0.10
 164,632 12.40 12.50 12.20 0 0 0
#63 15/02/2024
12.40
0
 37,049 12.50 12.50 12.30 0 0 0
#64 07/02/2024
12.40
0.30
 183,377 12.30 12.50 12.10 0 0 0
#65 06/02/2024
12.10
-0.40
 81,646 12.40 12.40 12.10 0 0 0
#66 05/02/2024
12.50
0.40
 202,630 12 12.50 11.70 0 0 0
#67 02/02/2024
12.10
-0.20
 48,654 12.50 12.50 12 0 0 0
#68 01/02/2024
12.30
0.30
 299,420 11.60 12.70 11.60 0 0 0
#69 31/01/2024
12
0
 108,040 12 12.20 11.80 0 0 0
#70 30/01/2024
12
0.20
 91,375 11.90 12 11.80 0 0 0
#71 29/01/2024
11.80
0.20
 102,341 11.60 11.90 11.60 0 0 0
#72 26/01/2024
11.60
0
 53,233 11.60 11.80 11.50 0 0 0
#73 25/01/2024
11.60
-0.10
 22,010 11.50 11.60 11.50 0 0 0
#74 24/01/2024
11.70
-0.10
 69,901 11.90 11.90 11.50 0 0 0
#75 23/01/2024
11.80
0.10
 55,257 11.50 11.80 11.50 0 0 0
#76 22/01/2024
11.70
-0.20
 68,506 11.80 11.90 11.50 0 0 0
#77 19/01/2024
11.90
0
 105,766 12 12.10 11.70 0 0 0
#78 18/01/2024
11.90
0.60
 148,859 11.30 11.90 11.20 0 0 0
#79 17/01/2024
11.30
-0.10
 64,611 11.50 11.60 11.30 0 0 0
#80 16/01/2024
11.40
-0.20
 53,390 11.50 11.60 11.30 0 0 0
#81 15/01/2024
11.60
0.50
 141,563 11.10 11.80 11.10 0 0 0
#82 12/01/2024
11.10
0.30
 174,138 10.70 11.40 10.60 0 0 0
#83 11/01/2024
10.80
-0.10
 63,701 10.90 10.90 10.70 0 0 0
#84 10/01/2024
10.90
0.10
 68,655 10.70 10.90 10.70 0 0 0
#85 09/01/2024
10.80
-0.10
 82,603 10.80 10.90 10.70 0 0 0
#86 08/01/2024
10.90
0
 90,030 10.60 11.10 10.60 0 0 0
#87 05/01/2024
10.90
0.30
 230,461 10.70 11 10.60 0 0 0
#88 04/01/2024
10.60
0.10
 82,701 10.50 10.70 10.40 0 0 0
#89 03/01/2024
10.50
0.10
 96,300 10.30 10.50 10.20 0 0 0
#90 02/01/2024
10.40
0
 76,411 10.40 10.50 10.20 0 0 0
#91 29/12/2023
10.40
0
 17,751 10.50 10.50 10.30 0 0 0
#92 28/12/2023
10.40
-0.10
 30,852 10.30 10.60 10.30 0 0 0
#93 27/12/2023
10.50
0.10
 51,405 10.50 10.80 10.40 0 0 0
#94 26/12/2023
10.40
0.10
 55,609 10.30 10.50 10.30 0 0 0
#95 25/12/2023
10.30
0.10
 54,844 10.20 10.30 10.10 0 0 0
#96 22/12/2023
10.20
-0.10
 20,414 10.40 10.40 10.20 0 0 0
#97 21/12/2023
10.30
0
 19,900 10.30 10.40 10.30 0 0 0
#98 20/12/2023
10.30
0.20
 31,690 10.30 10.40 10.20 0 0 0
#99 19/12/2023
10.10
0
 15,345 10.20 10.20 10 0 0 0
#100 18/12/2023
10.10
-0.20
 57,548 10.30 10.30 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc