| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.40 | -30.43% | 407,500 | 0 | 0 |
3.20
4.60
3.20
|
|
2 tháng
(2026-05-29) |
-2.80 | -46.67% | 2,766,200 | 400 | 0 |
3.20
6
3.20
|
|
3 tháng
(2026-04-29) |
-2.90 | -47.54% | 4,059,800 | -26,100 | 0 |
3.20
6.30
3.20
|
|
6 tháng
(2026-01-29) |
-4.10 | -56.16% | 10,341,000 | -31,000 | -0.1 |
3.20
7.30
3.20
|
|
12 tháng
(2025-08-04) |
-4.70 | -59.49% | 32,883,400 | 31,200 | 0.4 |
3.20
8.40
3.20
|
|
24 tháng
(2024-08-07) |
-6.16 | -65.81% | 64,511,407 | 31,200 | 0.4 |
3.20
10.90
3.20
|
|
36 tháng
(2023-08-14) |
-8.80 | -73.33% | 101,890,185 | 29,890 | 0.4 |
3.20
12
3.20
|
|
60 tháng
(2021-08-23) |
-19.97 | -86.19% | 217,562,710 | -176,362 | -8.1 |
3.20
29.72
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/07/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/07/2026 |
3.20
|
18,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/07/2026 |
3.50
|
106,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2026 |
3.80
|
138,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/07/2026 |
4.20
|
144,500 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 02/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/06/2026 |
4.60
|
370,800 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 25/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/06/2026 |
5.10
|
659,300 | 6.10 | 6.10 | 5.10 | 0 | 0 | 0 |
| 18/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/06/2026 |
5.60
|
82,700 | 5.40 | 5.80 | 5.40 | 400 | 0 | 0 |
| 11/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/06/2026 |
5.90
|
727,600 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/05/2026 |
6
|
518,300 | 6.80 | 6.80 | 5.60 | 0 | 0 | 0 |
| 28/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/05/2026 |
6.20
|
25,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 22/05/2026 |
6.20
|
451,600 | 6 | 6.50 | 5.70 | 0 | 16,500 | 0 |
| 21/05/2026 |
6.30
|
44,900 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 20/05/2026 |
6.20
|
39,900 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 19/05/2026 |
6.30
|
111,500 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 18/05/2026 |
6
|
16,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 15/05/2026 |
6.10
|
109,800 | 5.80 | 6.20 | 5.60 | 0 | 0 | 0 |
| 14/05/2026 |
5.80
|
10,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/05/2026 |
5.70
|
24,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/05/2026 |
5.70
|
34,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 11/05/2026 |
5.70
|
25,000 | 5.80 | 5.90 | 5.70 | 0 | 10,000 | 0 |
| 08/05/2026 |
5.80
|
36,100 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 07/05/2026 |
5.90
|
15,900 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/05/2026 |
5.90
|
47,200 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 05/05/2026 |
5.90
|
43,400 | 5.90 | 6 | 5.70 | 0 | 0 | 0 |
| 04/05/2026 |
5.80
|
31,100 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 29/04/2026 |
6.10
|
226,800 | 5.70 | 6.10 | 5.40 | 0 | 0 | 0 |
| 28/04/2026 |
5.90
|
259,800 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 24/04/2026 |
6.20
|
30,200 | 6.30 | 6.40 | 6.20 | 6,300 | 0 | 0 |
| 23/04/2026 |
6.30
|
80,000 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 22/04/2026 |
6.40
|
55,700 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 21/04/2026 |
6.20
|
31,000 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 20/04/2026 |
6.50
|
118,600 | 6.30 | 6.50 | 6.10 | 0 | 0 | 0 |
| 17/04/2026 |
6.20
|
113,700 | 6.40 | 6.70 | 6.20 | 0 | 0 | 0 |
| 16/04/2026 |
6.40
|
400,200 | 6 | 6.40 | 5.90 | 0 | 0 | 0 |
| 15/04/2026 |
5.90
|
110,300 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 14/04/2026 |
5.60
|
89,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 13/04/2026 |
5.70
|
41,100 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 10/04/2026 |
5.80
|
45,100 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 09/04/2026 |
5.90
|
29,700 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 08/04/2026 |
6
|
164,000 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 07/04/2026 |
5.80
|
21,500 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 06/04/2026 |
5.80
|
28,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 03/04/2026 |
5.80
|
26,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 02/04/2026 |
5.80
|
42,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 01/04/2026 |
5.90
|
127,100 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 31/03/2026 |
5.90
|
136,900 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 30/03/2026 |
5.90
|
64,300 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 27/03/2026 |
6
|
117,700 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 26/03/2026 |
5.80
|
81,000 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 25/03/2026 |
5.80
|
374,800 | 5.70 | 5.90 | 5.50 | 0 | 0 | 0 |
| 24/03/2026 |
5.70
|
247,200 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 23/03/2026 |
5.60
|
281,100 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 20/03/2026 |
6.10
|
82,800 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 19/03/2026 |
6.20
|
32,100 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 18/03/2026 |
6.20
|
347,100 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 17/03/2026 |
6.10
|
37,200 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
66,000 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 13/03/2026 |
6.20
|
365,500 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
81,200 | 6.30 | 6.40 | 6 | 0 | 0 | 0 |
| 11/03/2026 |
6.20
|
53,600 | 6.20 | 6.70 | 6.10 | 0 | 0 | 0 |
| 10/03/2026 |
6.10
|
297,200 | 5.50 | 6.20 | 5.40 | 500 | 0 | 0.0 |
| 09/03/2026 |
6
|
322,100 | 6.50 | 6.50 | 6 | 500 | 0 | 0.0 |
| 06/03/2026 |
6.60
|
34,000 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |