| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -0.54% | 18,300 | 0 | 0 |
17.50
21
18.40
|
|
2 tháng
(2026-04-13) |
0.40 | 2.22% | 39,100 | 0 | 0 |
16.50
21
18.40
|
|
3 tháng
(2026-03-16) |
-0.60 | -3.16% | 48,100 | 0 | 0 |
16.50
21
18.40
|
|
6 tháng
(2025-12-15) |
0.50 | 2.79% | 289,400 | 0 | 0 |
16.50
21
18.40
|
|
12 tháng
(2025-06-17) |
-0.10 | -0.52% | 1,297,100 | 0 | 0 |
16.50
21
18.40
|
|
24 tháng
(2024-06-24) |
0.96 | 5.52% | 2,553,339 | 0 | 0 |
15.03
25.05
18.40
|
|
36 tháng
(2023-06-28) |
-0.24 | -1.29% | 2,962,803 | 0 | 0 |
13.92
25.05
18.40
|
|
60 tháng
(2021-07-08) |
6.44 | 53.88% | 5,127,605 | 0 | -0.0 |
11.70
25.85
18.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 11/06/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 10/06/2026 |
18.50
|
700 | 18.30 | 18.50 | 18.30 | 0 | 0 | 0 |
| 09/06/2026 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/06/2026 |
17.70
|
500 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/06/2026 |
17.50
|
7,100 | 21.80 | 21.80 | 17.30 | 0 | 0 | 0 |
| 02/06/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 01/06/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/05/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/05/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/05/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/05/2026 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 21/05/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/05/2026 |
17.60
|
400 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
| 19/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/05/2026 |
17.70
|
6,200 | 17.50 | 17.90 | 17.50 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
1,000 | 18.40 | 21 | 18.40 | 0 | 0 | 0 |
| 14/05/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 13/05/2026 |
18.50
|
1,900 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/05/2026 |
18.50
|
3,700 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 11/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/05/2026 |
16.50
|
6,000 | 18.70 | 18.70 | 16.50 | 0 | 0 | 0 |
| 07/05/2026 |
18.90
|
500 | 18.60 | 18.90 | 18.60 | 0 | 0 | 0 |
| 06/05/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 05/05/2026 |
18.50
|
2,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 04/05/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 29/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 28/04/2026 |
18.50
|
1,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/04/2026 |
18
|
800 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
| 23/04/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/04/2026 |
17.40
|
1,900 | 17.20 | 17.40 | 17.20 | 0 | 0 | 0 |
| 21/04/2026 |
19
|
2,700 | 19 | 19 | 17 | 0 | 0 | 0 |
| 20/04/2026 |
19.40
|
1,000 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 17/04/2026 |
18.40
|
700 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 16/04/2026 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/04/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 14/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/04/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/04/2026 |
17.80
|
1,400 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 07/04/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 06/04/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 03/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 02/04/2026 |
19.30
|
200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 01/04/2026 |
18
|
1,800 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/03/2026 |
19.10
|
500 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 30/03/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/03/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/03/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/03/2026 |
17.60
|
1,800 | 17.60 | 17.60 | 17.50 | 0 | 0 | 0 |
| 24/03/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/03/2026 |
17
|
1,500 | 18 | 18 | 17 | 0 | 0 | 0 |
| 20/03/2026 |
19
|
1,400 | 19.30 | 19.30 | 19 | 0 | 0 | 0 |
| 19/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/03/2026 |
19
|
300 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
| 13/03/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/03/2026 |
17.60
|
600 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 11/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 05/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/03/2026 |
20
|
5,700 | 17.60 | 20 | 17.60 | 0 | 0 | 0 |
| 03/03/2026 |
20
|
2,000 | 19.90 | 20 | 19.90 | 0 | 0 | 0 |
| 02/03/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 27/02/2026 |
19.60
|
1,400 | 19.70 | 19.70 | 19.10 | 0 | 0 | 0 |
| 26/02/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 25/02/2026 |
19.50
|
5,800 | 19.50 | 20 | 19.10 | 0 | 0 | 0 |
| 24/02/2026 |
19.50
|
5,400 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/02/2026 |
19.50
|
5,200 | 18.10 | 19.90 | 18.10 | 0 | 0 | 0 |
| 13/02/2026 |
19.50
|
2,200 | 21 | 21.50 | 19.20 | 0 | 0 | 0 |
| 12/02/2026 |
19.60
|
1,700 | 19.60 | 19.70 | 19.60 | 0 | 0 | 0 |
| 11/02/2026 |
19.50
|
22,300 | 19 | 19.50 | 19 | 0 | 0 | 0 |
| 10/02/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/02/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 06/02/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/02/2026 |
19
|
6,500 | 19 | 19.30 | 19 | 0 | 0 | 0 |
| 04/02/2026 |
19
|
5,500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/02/2026 |
19
|
4,600 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/02/2026 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
30,400 | 18.80 | 19 | 18.80 | 0 | 0 | 0 |
| 27/01/2026 |
18.60
|
4,900 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/01/2026 |
18.30
|
5,000 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/01/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 22/01/2026 |
19.10
|
2,500 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 21/01/2026 |
19
|
1,900 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/01/2026 |
19.30
|
7,600 | 19.20 | 19.40 | 19.20 | 0 | 0 | 0 |
| 19/01/2026 |
19.10
|
12,900 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 16/01/2026 |
19
|
12,500 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 15/01/2026 |
19.10
|
10,600 | 19.10 | 19.60 | 19.10 | 0 | 0 | 0 |
| 14/01/2026 |
19.10
|
16,000 | 19 | 19.10 | 19 | 0 | 0 | 0 |