| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 100 | 0 | 0 |
8
18.60
8
|
|
2 tháng
(2026-07-20) |
-1.40 | -14.89% | 200 | 0 | 0 |
8
18.60
8
|
|
3 tháng
(2026-06-22) |
-3.40 | -29.82% | 2,300 | 0 | 0 |
8
18.60
8
|
|
6 tháng
(2026-03-23) |
-10 | -55.56% | 16,400 | 0 | 0 |
8
18.60
8
|
|
12 tháng
(2025-09-23) |
-9.20 | -53.49% | 31,300 | 0 | 0 |
8
22
8
|
|
24 tháng
(2024-09-30) |
-3 | -27.27% | 576,031 | 0 | 0 |
8
25.50
8
|
|
36 tháng
(2023-10-04) |
-5.90 | -42.45% | 1,695,523 | 0 | 0 |
8
25.50
8
|
|
60 tháng
(2021-10-14) |
-1.50 | -15.79% | 7,104,582 | 0 | 0 |
8
25.50
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/09/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 01/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 31/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 15/07/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/07/2026 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 01/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/06/2026 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/06/2026 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/06/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 19/06/2026 |
11.40
|
400 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/06/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 15/06/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/06/2026 |
15.70
|
2,400 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/06/2026 |
15.90
|
2,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 10/06/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/06/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/06/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/06/2026 |
16.10
|
4,200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 02/06/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 01/06/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/05/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/05/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/05/2026 |
9.30
|
1,700 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/05/2026 |
10.60
|
1,900 | 8 | 10.60 | 8 | 0 | 0 | 0 |
| 22/05/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/05/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/05/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/05/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |