CTCP Bia Sài Gòn - Phú Thọ (bsp)

11.90
1.20
(11.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 1.90% 2,400 0 0
10.50
10.70
10.70
2 tháng
(2024-03-19) 		0.20 1.90% 16,402 0 0
10.50
10.70
10.70
3 tháng
(2024-02-19) 		0.70 7% 75,775 0 0
9.90
11.80
10.70
6 tháng
(2023-11-20) 		-0.10 -0.93% 89,678 0 0
9.90
14.30
10.70
12 tháng
(2023-05-24) 		-0.11 -1.01% 148,784 200 0.0
9.90
14.30
10.70
24 tháng
(2022-05-30) 		-5.56 -34.20% 399,180 500 0.0
9.57
17.22
10.70
36 tháng
(2021-06-03) 		-3.79 -26.14% 491,181 -14,700 -0.2
9.57
19.07
10.70
60 tháng
(2019-06-14) 		-1.73 -13.91% 1,880,242 -15,700 0.0
9.57
19.07
10.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
10.70
0.20
 1,400 10.50 10.70 10.50 0 0 0
#2 16/05/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#3 15/05/2024
10.50
0
 200 10.50 10.50 10.50 0 0 0
#4 14/05/2024
10.50
-0.10
 100 10.50 10.50 10.50 0 0 0
#5 13/05/2024
10.60
0
 0 10.60 10.60 10.60 0 0 0
#6 10/05/2024
10.60
0
 0 10.60 10.60 10.60 0 0 0
#7 09/05/2024
10.60
0
 0 10.60 10.60 10.60 0 0 0
#8 08/05/2024
10.60
0.10
 0 10.60 10.60 10.60 0 0 0
#9 07/05/2024
10.50
0
 700 10.90 10.90 10.50 0 0 0
#10 06/05/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#11 03/05/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#12 02/05/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#13 26/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#14 25/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#15 24/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#16 23/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#17 22/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#18 19/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#19 17/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#20 16/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#21 15/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#22 12/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#23 11/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#24 10/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#25 09/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#26 29/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#27 28/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#28 27/03/2024
10.50
0
 500 10.50 10.50 10.50 0 0 0
#29 26/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#30 25/03/2024
10.50
0
 100 10.50 10.50 10.50 0 0 0
#31 22/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#32 21/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#33 20/03/2024
10.50
0
 7,102 10.50 10.50 10.50 0 0 0
#34 19/03/2024
10.50
-1.30
 6,300 10.50 10.50 10.50 0 0 0
#35 18/03/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#36 15/03/2024
11.80
1.30
 102 11.80 11.80 11.80 0 0 0
#37 14/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#38 13/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#39 12/03/2024
10.50
0.50
 1,000 10.50 10.50 10.50 0 0 0
#40 11/03/2024
10
0
 70 10 10 10 0 0 0
#41 08/03/2024
10
0
 1,500 10 10 10 0 0 0
#42 07/03/2024
10
0
 0 10 10 10 0 0 0
#43 06/03/2024
10
0.10
 700 10 10 10 0 0 0
#44 05/03/2024
9.90
-0.10
 10,000 9.90 9.90 9.90 0 0 0
#45 04/03/2024
10
0
 1,000 10 10 10 0 0 0
#46 01/03/2024
10
0
 0 10 10 10 0 0 0
#47 29/02/2024
10
0
 2,500 10 10 10 0 0 0
#48 28/02/2024
10
0
 1,200 10 10 10 0 0 0
#49 27/02/2024
10
0
 10,600 10 10 10 0 0 0
#50 26/02/2024
10
-1.50
 1,100 10 10 10 0 0 0
#51 23/02/2024
11.50
1.50
 201 8.50 11.50 8.50 0 0 0
#52 22/02/2024
10
0
 100 10 10 10 0 0 0
#53 21/02/2024
10
0
 0 10 10 10 0 0 0
#54 20/02/2024
10
0
 9,300 10 10 10 0 0 0
#55 19/02/2024
10
-1
 20,000 10.10 10.10 10 0 0 0
#56 16/02/2024
11
0
 3 11 11 11 0 0 0
#57 15/02/2024
11
0
 200 11 11 11 0 0 0
#58 07/02/2024
11
0
 0 11 11 11 0 0 0
#59 06/02/2024
11
0
 0 11 11 11 0 0 0
#60 05/02/2024
11
0
 0 11 11 11 0 0 0
#61 02/02/2024
11
0
 0 11 11 11 0 0 0
#62 01/02/2024
11
-1
 3,000 11 11 11 0 0 0
#63 31/01/2024
12
0
 0 12 12 12 0 0 0
#64 30/01/2024
12
-0.20
 100 12 12 12 0 0 0
#65 29/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#66 26/01/2024
12.20
-0.30
 100 12.20 12.20 12.20 0 0 0
#67 25/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#68 24/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#69 23/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#70 22/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#71 19/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#72 18/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#73 17/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#74 16/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#75 15/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#76 12/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#77 11/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#78 10/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#79 09/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#80 08/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#81 05/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#82 04/01/2024
12.50
-1.80
 1,900 12.50 12.50 12.50 0 0 0
#83 03/01/2024
14.30
0
 0 14.30 14.30 14.30 0 0 0
#84 02/01/2024
14.30
1.80
 100 14.30 14.30 14.30 0 0 0
#85 29/12/2023
12.50
0.40
 800 12.50 12.50 12.50 0 0 0
#86 28/12/2023
12.10
-0.20
 1,500 12.30 12.30 12.10 0 0 0
#87 27/12/2023
12.30
1.50
 2,500 12.40 12.40 12.30 0 0 0
#88 26/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#89 25/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#90 22/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#91 21/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#92 20/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#93 19/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#94 18/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#95 15/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#96 14/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#97 13/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#98 12/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#99 11/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#100 08/12/2023
10.80
0
 200 10.80 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc