| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2.10 | 20.59% | 162,900 | 0 | 0 |
10.20
15.50
12.30
|
|
2 tháng
(2026-06-01) |
1.80 | 17.14% | 175,000 | 0 | 0 |
10.20
15.50
12.30
|
|
3 tháng
(2026-05-04) |
2.30 | 23% | 184,900 | 0 | 0 |
10
15.50
12.30
|
|
6 tháng
(2026-02-02) |
2.48 | 25.28% | 225,600 | 0 | 0 |
8.36
15.50
12.30
|
|
12 tháng
(2025-08-05) |
3.94 | 47.07% | 381,100 | 0 | 0 |
8.27
15.50
12.30
|
|
24 tháng
(2024-08-12) |
3.94 | 47.09% | 749,722 | -200 | -0.0 |
7.62
15.50
12.30
|
|
36 tháng
(2023-08-16) |
4.10 | 50.07% | 1,052,609 | -200 | -0.0 |
7.51
15.50
12.30
|
|
60 tháng
(2021-08-26) |
-0.69 | -5.29% | 1,392,212 | -15,200 | -0.2 |
7.26
15.50
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 30/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 29/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 28/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 27/07/2026 |
12.30
|
1,200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 24/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 21/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 20/07/2026 |
13.30
|
4,200 | 14 | 14.10 | 13.20 | 0 | 0 | 0 | |
| 17/07/2026 |
15
|
2,200 | 15.50 | 15.50 | 15 | 0 | 0 | 0 | |
| 16/07/2026 |
15.50
|
31,800 | 13.50 | 15.50 | 13.50 | 0 | 0 | 0 | |
| 15/07/2026 |
13.50
|
300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 14/07/2026 |
13.50
|
16,900 | 13.50 | 13.50 | 12.50 | 0 | 0 | 0 | |
| 13/07/2026 |
12
|
104,200 | 10.50 | 12 | 10.50 | 0 | 0 | 0 | |
| 10/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 09/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 08/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 07/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 06/07/2026 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 03/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 02/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 01/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 30/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 29/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 26/06/2026 |
10.70
|
8,000 | 10.10 | 10.70 | 10 | 0 | 0 | 0 | |
| 25/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 24/06/2026 |
10.50
|
2,100 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 | |
| 23/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 22/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 19/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 18/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 17/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 16/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 15/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 12/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 11/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 10/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 09/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 08/06/2026 |
10.80
|
2,000 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 | |
| 05/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 04/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 03/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 02/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 01/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 29/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 28/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 27/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 26/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 25/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 22/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 21/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 20/05/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 20/05/2026 |
10.50
|
4,800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 19/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 14/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/05/2026 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 08/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/05/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 28/04/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/04/2026 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/04/2026 |
10
|
10,400 | 10.45 | 10.45 | 10 | 0 | 0 | 0 | |
| 22/04/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
| 21/04/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
| 20/04/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
| 17/04/2026 |
11.73
|
300 | 10.82 | 11.73 | 10.82 | 0 | 0 | 0 | |
| 16/04/2026 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 | |
| 15/04/2026 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 | |
| 14/04/2026 |
11.73
|
100 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 | |
| 13/04/2026 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
| 10/04/2026 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
| 09/04/2026 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
| 08/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 02/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/04/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 31/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/03/2026 |
10
|
1,900 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 27/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 26/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 20/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |