CTCP Sách và Thiết bị Bình Thuận (bst)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.10 7.19% 6,900 0 0
13.50
16.70
16.40
2 tháng
(2024-03-19) 		0.90 5.81% 33,600 0 0
13.50
16.70
16.40
3 tháng
(2024-02-19) 		-0.80 -4.65% 37,900 0 0
13.50
17.20
16.40
6 tháng
(2023-11-20) 		4.15 33.93% 104,400 -1,400 -0.0
12.25
19.07
16.40
12 tháng
(2023-05-24) 		-2.67 -14% 177,900 -300 -0.0
11.31
20.94
16.40
24 tháng
(2022-05-30) 		1.08 7.04% 243,061 -200 -0.0
11.31
20.94
16.40
36 tháng
(2021-06-03) 		3.03 22.64% 474,218 1,826 0.0
11.13
20.94
16.40
60 tháng
(2019-06-14) 		-21.65 -56.90% 656,295 -8,074 -0.1
8.47
38.05
16.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#2 16/05/2024
16.40
1.20
 800 16.40 16.40 16.40 0 0 0
#3 15/05/2024
15.20
0.60
 300 14.60 15.20 14.60 0 0 0
#4 14/05/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#5 13/05/2024
14.60
0.10
 200 15.30 15.30 14.60 0 0 0
#6 10/05/2024
14.50
-1.30
 200 15.80 15.80 14.50 0 0 0
#7 09/05/2024
15.80
-0.90
 100 15.80 15.80 15.80 0 0 0
#8 08/05/2024
16.70
0.10
 1,500 16.70 16.70 15 0 0 0
#9 07/05/2024
16.60
0.40
 600 14.60 16.60 14.60 0 0 0
#10 06/05/2024
16.20
0.10
 300 16.70 16.70 14.50 0 0 0
#11 03/05/2024
16.10
1.30
 100 16.10 16.10 16.10 0 0 0
#12 02/05/2024
14.80
1.30
 1,600 14.40 14.80 14.30 0 0 0
#13 26/04/2024
13.50
-0.90
 400 14.10 14.10 13.10 0 0 0
#14 25/04/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#15 24/04/2024
14.40
-1.40
 600 15 15 14.40 0 0 0
#16 23/04/2024
15.80
0.50
 100 15.80 15.80 15.80 0 0 0
#17 22/04/2024
15.30
0
 0 15.30 15.30 15.30 0 0 0
#18 19/04/2024
15.30
0.50
 100 15.30 15.30 15.30 0 0 0
#19 17/04/2024
14.80
1
 1,000 13.80 14.80 13.80 0 0 0
#20 16/04/2024
13.80
-0.20
 700 13.80 13.80 13.80 0 0 0
#21 15/04/2024
14
-0.50
 1,200 14.10 14.80 13.30 0 0 0
#22 12/04/2024
14.50
-1.30
 1,300 14.30 15 14.30 0 0 0
#23 11/04/2024
15.80
0.50
 3,500 15.30 15.80 14.20 0 0 0
#24 10/04/2024
15.30
0.40
 100 15.30 15.30 15.30 0 0 0
#25 09/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#26 08/04/2024
14.90
-0.20
 500 14.90 14.90 14.90 0 0 0
#27 05/04/2024
15.10
0.20
 100 15.10 15.10 15.10 0 0 0
#28 04/04/2024
14.90
0.40
 2,500 14.50 15 14.50 0 0 0
#29 03/04/2024
14.50
-0.10
 1,500 14.50 14.50 14.50 0 0 0
#30 02/04/2024
14.60
-0.10
 200 14.20 14.60 14.20 0 0 0
#31 01/04/2024
14.70
-0.10
 1,500 14.20 14.70 14.20 0 0 0
#32 29/03/2024
14.80
0.60
 1,000 14.20 14.90 14.20 0 0 0
#33 28/03/2024
14.20
0.10
 900 14.20 14.20 14.20 0 0 0
#34 27/03/2024
14.10
-0.40
 1,400 14.90 14.90 14.10 0 0 0
#35 26/03/2024
14.50
-0.80
 400 14.30 14.50 14.30 0 0 0
#36 25/03/2024
15.30
1.10
 300 14.20 15.30 15.20 0 0 0
#37 22/03/2024
14.20
-1.30
 8,300 15.50 15.50 14.20 0 0 0
#38 21/03/2024
15.50
0
 300 15.50 15.50 14.20 0 0 0
#39 20/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#40 19/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#41 18/03/2024
15.50
0.10
 100 15.40 15.50 15.50 0 0 0
#42 15/03/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#43 14/03/2024
15.40
0.70
 100 14.70 15.40 15.40 0 0 0
#44 13/03/2024
14.70
-0.30
 100 15 15 14.70 0 0 0
#45 12/03/2024
15
0.40
 100 14.60 15 15 0 0 0
#46 11/03/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#47 08/03/2024
14.60
-1.40
 100 16 16 14.60 0 0 0
#48 07/03/2024
16
0.10
 300 15.90 16 15.80 0 0 0
#49 06/03/2024
15.90
0.30
 400 15.60 15.90 15.10 0 0 0
#50 05/03/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#51 04/03/2024
15.60
0.70
 300 14.90 15.60 15 0 0 0
#52 01/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#53 29/02/2024
14.90
0
 100 14.90 14.90 14.90 0 0 0
#54 28/02/2024
14.90
-1.60
 1,900 16.50 16.50 14.90 0 0 0
#55 27/02/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#56 26/02/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#57 23/02/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#58 22/02/2024
16.50
-0.70
 700 17.20 17.20 16.50 0 0 0
#59 21/02/2024
17.20
0
 0 17.20 17.20 17.20 0 0 0
#60 20/02/2024
17.20
0
 0 17.20 17.20 17.20 0 0 0
#61 19/02/2024
17.20
1.20
 100 16 17.20 17.20 0 0 0
#62 16/02/2024
16
0
 0 16 16 16 0 0 0
#63 15/02/2024
16
0.10
 400 15.90 16 15.50 0 0 0
#64 07/02/2024
15.90
0.70
 2,600 15.20 15.90 14.50 0 0 0
#65 06/02/2024
15.20
-0.40
 1,600 15.60 15.70 15.10 0 0 0
#66 05/02/2024
15.60
-0.90
 1,900 16.50 16.50 15.40 0 0 0
#67 02/02/2024
16.50
-1.10
 700 17.60 17.60 16.20 0 0 0
#68 01/02/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#69 31/01/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#70 30/01/2024
17.60
-0.30
 1,800 17.90 18.50 17 0 0 0
#71 29/01/2024
17.90
0.20
 500 17.70 18.90 17 0 0 0
#72 26/01/2024
17.70
0
 0 17.70 17.70 17.70 0 0 0
#73 25/01/2024
17.70
-0.20
 600 17.90 17.90 17 0 0 0
#74 24/01/2024
17.90
0.10
 600 17.80 17.90 17 0 0 0
#75 23/01/2024
17.80
0.50
 6,500 17.30 18.20 17 0 0 0
#76 22/01/2024
17.30
-0.10
 100 17.40 17.40 17.30 0 0 0
#77 19/01/2024
17.40
1.20
 1,000 16.20 17.40 16.90 0 0 0
#78 18/01/2024
16.20
-1.30
 400 17.50 17.50 16 0 0 0
#79 17/01/2024
17.50
0.40
 400 17.10 17.80 17 0 0 0
#80 16/01/2024
17.10
-1
 900 18.10 18.70 17 0 0 0
#81 15/01/2024
18.10
0.90
 7,100 17.20 18.50 17 0 0 0
#82 12/01/2024
17.20
0.75
 5,100 16.45 17.20 16.45 0 0 0
#83 11/01/2024
16.45
-0.19
 2,200 16.64 16.73 15.80 0 0 0
#84 10/01/2024
16.64
-0.09
 4,100 16.73 16.73 16.08 0 0 0
#85 09/01/2024
16.73
0.28
 2,700 16.45 16.73 16.45 0 0 0
#86 08/01/2024
16.45
0.09
 6,300 16.36 16.45 15.89 0 1,500 -0.0
#87 05/01/2024
16.36
0.47
 1,100 15.89 16.36 14.68 0 0 0
#88 04/01/2024
15.89
-0.37
 600 16.27 17.29 15.89 0 0 0
#89 03/01/2024
16.27
1.40
 4,600 14.86 16.27 14.96 0 0 0
#90 02/01/2024
14.86
-0.93
 600 15.80 17.29 14.86 0 0 0
#91 29/12/2023
15.80
1.40
 900 14.40 15.80 13.18 0 0 0
#92 28/12/2023
14.40
-1.12
 1,200 15.52 17.01 14.21 0 0 0
#93 27/12/2023
15.52
-1.68
 300 17.20 17.20 15.52 0 0 0
#94 26/12/2023
17.20
-1.87
 600 19.07 19.07 17.20 0 0 0
#95 25/12/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#96 22/12/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#97 21/12/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#98 20/12/2023
19.07
1.12
 400 17.95 19.07 17.76 0 0 0
#99 19/12/2023
17.95
1.50
 500 16.45 17.95 14.86 0 0 0
#100 18/12/2023
16.45
-1.22
 400 17.67 17.67 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc