| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.10 | 2.13% | 11,100 | 0 | 0 |
4.30
4.90
4.60
|
|
2 tháng
(2026-03-05) |
0.70 | 17.07% | 54,000 | -200 | -0.0 |
4
4.90
4.60
|
|
3 tháng
(2026-02-03) |
0 | 0% | 62,900 | -200 | -0.0 |
4
4.90
4.60
|
|
6 tháng
(2025-11-05) |
-0.20 | -4% | 210,900 | 800 | 0.0 |
4
5.10
4.60
|
|
12 tháng
(2025-05-09) |
-0.10 | -2.04% | 1,148,700 | 400 | 0.0 |
4
6.40
4.60
|
|
24 tháng
(2024-05-14) |
-0.20 | -4% | 1,658,509 | 900 | 0.0 |
3.90
6.60
4.60
|
|
36 tháng
(2023-05-22) |
-1.30 | -21.31% | 1,769,576 | 1,000 | 0.0 |
3.90
6.60
4.60
|
|
60 tháng
(2021-05-31) |
-0.40 | -7.69% | 2,683,567 | 300 | 0.0 |
3.90
8.10
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
4.60
|
200 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 29/04/2026 |
4.80
|
300 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 28/04/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/04/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/04/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/04/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/04/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/04/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/04/2026 |
4.40
|
1,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/04/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/04/2026 |
4.80
|
3,200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 14/04/2026 |
4.30
|
2,600 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 13/04/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/04/2026 |
4.90
|
500 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 09/04/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/04/2026 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/04/2026 |
4.40
|
1,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/04/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/04/2026 |
4.80
|
900 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 02/04/2026 |
4.60
|
1,100 | 4.40 | 4.70 | 4.30 | 0 | 0 | 0 |
| 01/04/2026 |
4.30
|
2,100 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 31/03/2026 |
4.40
|
800 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 30/03/2026 |
4.30
|
5,800 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 27/03/2026 |
4.20
|
600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 26/03/2026 |
4.80
|
4,400 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 25/03/2026 |
4.90
|
23,700 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 24/03/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/03/2026 |
4.60
|
2,700 | 4.60 | 4.60 | 3.60 | 0 | 200 | -0.0 |
| 20/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/03/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/03/2026 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/03/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/02/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/02/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/02/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/02/2026 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/02/2026 |
4.80
|
8,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/02/2026 |
4.80
|
1,700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/01/2026 |
4.90
|
8,100 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 26/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/01/2026 |
4.90
|
1,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/01/2026 |
4.90
|
6,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/01/2026 |
4.90
|
9,100 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 19/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/01/2026 |
4.90
|
10,600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/01/2026 |
4.80
|
900 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/01/2026 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/01/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/01/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/01/2026 |
4.80
|
2,100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/01/2026 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/12/2025 |
4.70
|
2,300 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 30/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/12/2025 |
4.80
|
1,500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/12/2025 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/12/2025 |
4.80
|
7,700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/12/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/12/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/12/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/12/2025 |
4.80
|
300 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 12/12/2025 |
4.80
|
1,300 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 11/12/2025 |
4.80
|
3,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/12/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/12/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/12/2025 |
4.90
|
4,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/12/2025 |
4.80
|
12,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 04/12/2025 |
4.80
|
2,400 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 03/12/2025 |
4.80
|
16,400 | 4.90 | 5.50 | 4.80 | 1,000 | 0 | 0.0 |
| 02/12/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |