CTCP Gạch Tuy Nen Bình Định (btn)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.40 15.38% 434,600 0 0
2.60
3
3
2 tháng
(2024-03-19) 		0.20 7.14% 1,033,700 0 0
2.60
3
3
3 tháng
(2024-02-19) 		0 0% 2,171,800 0 0
2.60
3
3
6 tháng
(2023-11-20) 		-0.60 -16.67% 4,246,600 0 0
2.60
4.10
3
12 tháng
(2023-05-24) 		-0.30 -9.09% 8,642,605 0 0
2.60
5.20
3
24 tháng
(2022-05-30) 		-1.60 -34.78% 12,013,866 -300 -0.0
2.60
5.20
3
36 tháng
(2021-06-03) 		-0.60 -16.67% 44,969,007 600 0.0
2.60
8.80
3
60 tháng
(2019-06-14) 		-1.70 -36.17% 46,252,342 -13,000 -0.0
2.40
8.80
3
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
3
0.10
 7,800 3 3 2.80 0 0 0
#2 16/05/2024
2.90
0.10
 76,900 2.80 3 2.80 0 0 0
#3 15/05/2024
2.80
0
 39,500 2.80 2.90 2.80 0 0 0
#4 14/05/2024
2.80
0
 29,000 2.80 2.80 2.80 0 0 0
#5 13/05/2024
2.80
0.10
 47,000 2.70 2.90 2.70 0 0 0
#6 10/05/2024
2.70
0
 32,000 2.70 2.80 2.70 0 0 0
#7 09/05/2024
2.70
0
 21,600 2.80 2.80 2.70 0 0 0
#8 08/05/2024
2.70
0
 13,000 2.70 2.70 2.70 0 0 0
#9 07/05/2024
2.70
0.10
 31,400 2.70 2.70 2.70 0 0 0
#10 06/05/2024
2.60
-0.10
 2,000 2.60 2.60 2.60 0 0 0
#11 03/05/2024
2.70
0
 21,100 2.70 2.70 2.60 0 0 0
#12 02/05/2024
2.70
0
 4,300 2.70 2.70 2.60 0 0 0
#13 26/04/2024
2.70
0
 16,400 2.70 2.70 2.60 0 0 0
#14 25/04/2024
2.70
0
 37,300 2.70 2.70 2.70 0 0 0
#15 24/04/2024
2.70
0.10
 9,500 2.70 2.70 2.70 0 0 0
#16 23/04/2024
2.60
-0.10
 1,900 2.60 2.60 2.60 0 0 0
#17 22/04/2024
2.70
0.10
 13,500 2.60 2.70 2.60 0 0 0
#18 19/04/2024
2.60
0
 30,400 2.70 2.70 2.60 0 0 0
#19 17/04/2024
2.60
-0.10
 21,600 2.60 2.60 2.60 0 0 0
#20 16/04/2024
2.70
0
 59,000 2.70 2.70 2.60 0 0 0
#21 15/04/2024
2.70
-0.10
 5,700 2.70 2.70 2.70 0 0 0
#22 12/04/2024
2.80
0.10
 4,100 2.80 2.80 2.70 0 0 0
#23 11/04/2024
2.70
-0.10
 21,500 2.80 2.80 2.70 0 0 0
#24 10/04/2024
2.80
0
 700 2.80 2.80 2.70 0 0 0
#25 09/04/2024
2.80
0.10
 12,500 2.70 2.80 2.70 0 0 0
#26 08/04/2024
2.70
-0.10
 11,000 2.80 2.80 2.70 0 0 0
#27 05/04/2024
2.80
0
 15,000 2.80 2.80 2.70 0 0 0
#28 04/04/2024
2.80
0
 26,000 2.80 2.80 2.80 0 0 0
#29 03/04/2024
2.80
0
 33,600 2.90 2.90 2.80 0 0 0
#30 02/04/2024
2.80
0
 54,600 2.80 2.80 2.80 0 0 0
#31 01/04/2024
2.80
0
 13,100 2.80 2.80 2.80 0 0 0
#32 29/03/2024
2.80
0
 18,900 2.80 2.90 2.80 0 0 0
#33 28/03/2024
2.80
-0.10
 12,900 2.90 2.90 2.80 0 0 0
#34 27/03/2024
2.90
0
 10,800 2.80 2.90 2.80 0 0 0
#35 26/03/2024
2.90
0.10
 35,700 2.80 2.90 2.80 0 0 0
#36 25/03/2024
2.80
0
 51,900 2.80 2.80 2.80 0 0 0
#37 22/03/2024
2.80
-0.10
 61,100 2.90 2.90 2.80 0 0 0
#38 21/03/2024
2.90
0
 55,600 2.90 2.90 2.80 0 0 0
#39 20/03/2024
2.90
0.10
 27,100 2.80 2.90 2.80 0 0 0
#40 19/03/2024
2.80
-0.10
 46,700 2.90 2.90 2.80 0 0 0
#41 18/03/2024
2.90
-0.10
 24,500 3 3 2.80 0 0 0
#42 15/03/2024
3
0.10
 26,300 2.90 3 2.90 0 0 0
#43 14/03/2024
2.90
-0.10
 19,100 3 3 2.80 0 0 0
#44 13/03/2024
3
0.20
 83,400 2.80 3 2.80 0 0 0
#45 12/03/2024
2.80
0
 6,100 2.80 2.80 2.80 0 0 0
#46 11/03/2024
2.80
-0.10
 30,500 2.90 2.90 2.80 0 0 0
#47 08/03/2024
2.90
0
 124,900 2.90 3 2.90 0 0 0
#48 07/03/2024
2.90
0.10
 32,600 2.80 2.90 2.80 0 0 0
#49 06/03/2024
2.80
0
 32,400 2.80 2.90 2.80 0 0 0
#50 05/03/2024
2.80
0.10
 18,100 2.70 2.90 2.80 0 0 0
#51 04/03/2024
2.70
-0.10
 124,700 2.80 2.80 2.70 0 0 0
#52 01/03/2024
2.80
0
 9,200 2.80 2.80 2.70 0 0 0
#53 29/02/2024
2.80
0
 33,100 2.80 2.90 2.70 0 0 0
#54 28/02/2024
2.80
0
 114,400 2.80 3 2.80 0 0 0
#55 27/02/2024
2.80
0
 153,500 2.80 2.90 2.80 0 0 0
#56 26/02/2024
2.80
-0.10
 149,400 2.90 2.90 2.80 0 0 0
#57 23/02/2024
2.90
0
 7,900 2.90 2.90 2.80 0 0 0
#58 22/02/2024
2.90
0.10
 15,800 2.80 2.90 2.80 0 0 0
#59 21/02/2024
2.80
-0.10
 31,200 2.90 2.90 2.80 0 0 0
#60 20/02/2024
2.90
-0.10
 31,600 3 3.10 2.80 0 0 0
#61 19/02/2024
3
0
 69,400 3 3 2.90 0 0 0
#62 16/02/2024
3
0
 57,600 3 3 2.80 0 0 0
#63 15/02/2024
3
0.20
 19,200 2.80 3.10 2.90 0 0 0
#64 07/02/2024
2.80
-0.20
 71,800 3 3 2.80 0 0 0
#65 06/02/2024
3
-0.30
 91,000 3.30 3.30 2.80 0 0 0
#66 05/02/2024
3.30
-0.30
 309,900 3.60 3.70 2.90 0 0 0
#67 02/02/2024
3.60
0.20
 192,000 3.40 3.80 3.20 0 0 0
#68 01/02/2024
3.40
-0.20
 131,800 3.60 3.60 3.40 0 0 0
#69 31/01/2024
3.60
-0.50
 99,100 4.10 4.20 3.60 0 0 0
#70 30/01/2024
4.10
0.10
 101,400 4 4.60 3.80 0 0 0
#71 29/01/2024
4
0
 58,900 4 4.60 3.90 0 0 0
#72 26/01/2024
4
-0.10
 103,300 4.10 4.30 3.90 0 0 0
#73 25/01/2024
4.10
0.20
 215,000 3.90 4.10 3.10 0 0 0
#74 24/01/2024
3.90
0
 36,700 3.90 3.90 3.50 0 0 0
#75 23/01/2024
3.90
0.50
 251,700 3.40 3.90 3.60 0 0 0
#76 22/01/2024
3.40
-0.10
 500 3.50 3.50 3.40 0 0 0
#77 19/01/2024
3.50
0
 600 3.50 3.50 3.50 0 0 0
#78 18/01/2024
3.50
0
 5,200 3.50 3.50 3.50 0 0 0
#79 17/01/2024
3.50
-0.10
 2,900 3.60 3.60 3.50 0 0 0
#80 16/01/2024
3.60
0
 31,000 3.60 3.60 3.60 0 0 0
#81 15/01/2024
3.60
0
 1,000 3.60 3.60 3.60 0 0 0
#82 12/01/2024
3.60
-0.10
 1,600 3.70 3.70 3.60 0 0 0
#83 11/01/2024
3.70
0
 1,300 3.70 3.70 3.60 0 0 0
#84 10/01/2024
3.70
0.10
 54,400 3.60 3.70 3.50 0 0 0
#85 09/01/2024
3.60
0.10
 124,400 3.50 3.80 3.50 0 0 0
#86 08/01/2024
3.50
0.10
 22,300 3.40 3.60 3.40 0 0 0
#87 05/01/2024
3.40
0
 700 3.40 3.40 3.40 0 0 0
#88 04/01/2024
3.40
0
 100 3.40 3.40 3.40 0 0 0
#89 29/12/2023
3.40
0
 3,600 3.40 3.40 3.40 0 0 0
#90 28/12/2023
3.40
0.10
 1,000 3.30 3.40 3.40 0 0 0
#91 27/12/2023
3.30
0
 1,600 3.30 3.40 3.30 0 0 0
#92 26/12/2023
3.30
-0.10
 7,300 3.40 3.40 3.30 0 0 0
#93 25/12/2023
3.40
0
 10,000 3.40 3.40 3.40 0 0 0
#94 22/12/2023
3.40
-0.10
 6,300 3.50 3.50 3.40 0 0 0
#95 21/12/2023
3.50
-0.10
 2,800 3.60 3.60 3.50 0 0 0
#96 20/12/2023
3.60
-0.10
 400 3.70 3.70 3.60 0 0 0
#97 19/12/2023
3.70
0.20
 200 3.50 4 3.70 0 0 0
#98 15/12/2023
3.50
-0.10
 11,700 3.60 3.60 3.50 0 0 0
#99 14/12/2023
3.60
0.10
 6,900 3.50 3.60 3.50 0 0 0
#100 13/12/2023
3.50
0
 3,800 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc