CTCP Thương mại Dịch vụ Bến Thành (btt)

32.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.70 2.19% 2,800 0 0
31.10
32.70
32.70
2 tháng
(2024-03-11) 		1.20 3.81% 4,300 0 0
31.10
32.70
32.70
3 tháng
(2024-02-15) 		1.20 3.81% 6,100 0 0
31.10
32.70
32.70
6 tháng
(2023-11-13) 		2.65 8.82% 18,100 0 0
29
32.70
32.70
12 tháng
(2023-05-16) 		0.18 0.56% 67,600 -2,100 -0.1
27.34
34.75
32.70
24 tháng
(2022-05-23) 		-12.70 -27.97% 200,400 15,100 12.5
26.40
48.04
32.70
36 tháng
(2021-05-26) 		-13.92 -29.87% 345,100 71,000 14.8
26.40
49.37
32.70
60 tháng
(2019-06-06) 		0.25 0.78% 1,855,700 652,740 44.7
26.40
49.37
32.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
32.70
0
 0 32.70 32.70 32.70 0 0 0
#2 09/05/2024
32.70
0
 0 32.70 32.70 32.70 0 0 0
#3 08/05/2024
32.70
0
 0 32.70 32.70 32.70 0 0 0
#4 07/05/2024
32.70
0
 100 32.70 32.70 32.70 0 0 0
#5 06/05/2024
32.70
1.60
 100 32.70 32.70 32.70 0 0 0
#6 03/05/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#7 02/05/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#8 26/04/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#9 25/04/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#10 24/04/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#11 23/04/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#12 22/04/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#13 19/04/2024
31.10
0
 0 31.10 31.10 31.10 0 0 0
#14 17/04/2024
31.10
-0.90
 2,600 31.10 31.10 31.10 0 0 0
#15 16/04/2024
32
0
 0 32 32 32 0 0 0
#16 15/04/2024
32
0
 0 32 32 32 0 0 0
#17 12/04/2024
32
0
 0 32 32 32 0 0 0
#18 11/04/2024
32
0
 0 32 32 32 0 0 0
#19 10/04/2024
32
0
 0 32 32 32 0 0 0
#20 09/04/2024
32
0
 0 32 32 32 0 0 0
#21 08/04/2024
32
0
 0 32 32 32 0 0 0
#22 05/04/2024
32
0
 0 32 32 32 0 0 0
#23 04/04/2024
32
0
 0 32 32 32 0 0 0
#24 03/04/2024
32
0
 0 32 32 32 0 0 0
#25 02/04/2024
32
0
 0 32 32 32 0 0 0
#26 01/04/2024
32
0
 0 32 32 32 0 0 0
#27 29/03/2024
32
0
 0 32 32 32 0 0 0
#28 28/03/2024
32
-0.50
 100 32 32 32 0 0 0
#29 27/03/2024
32.50
-0.20
 300 32.70 32.70 32.50 0 0 0
#30 26/03/2024
32.70
0
 0 32.70 32.70 32.70 0 0 0
#31 25/03/2024
32.70
0
 0 32.70 32.70 32.70 0 0 0
#32 22/03/2024
32.70
0
 0 32.70 32.70 32.70 0 0 0
#33 21/03/2024
32.70
0
 0 32.70 32.70 32.70 0 0 0
#34 20/03/2024
32.70
0.70
 700 32 32.70 30.10 0 0 0
#35 19/03/2024
32
0
 0 32 32 32 0 0 0
#36 18/03/2024
32
0
 0 32 32 32 0 0 0
#37 15/03/2024
32
0
 0 32 32 32 0 0 0
#38 14/03/2024
32
0
 0 32 32 32 0 0 0
#39 13/03/2024
32
0.50
 400 31.50 32.70 32 0 0 0
#40 12/03/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#41 11/03/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#42 08/03/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#43 07/03/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#44 06/03/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#45 05/03/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#46 04/03/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#47 01/03/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#48 29/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#49 28/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#50 27/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#51 26/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#52 22/02/2024
31.50
0
 1,000 31.50 31.50 31.50 0 0 0
#53 21/02/2024
31.50
0
 600 31.50 31.50 31.50 0 0 0
#54 20/02/2024
31.50
0
 200 31.50 31.70 31.50 0 0 0
#55 16/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#56 15/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#57 06/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#58 05/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#59 02/02/2024
31.50
1.50
 100 30 31.50 31.50 0 0 0
#60 31/01/2024
30
0
 0 30 30 30 0 0 0
#61 30/01/2024
30
0
 0 30 30 30 0 0 0
#62 26/01/2024
30
0
 0 30 30 30 0 0 0
#63 25/01/2024
30
0
 0 30 30 30 0 0 0
#64 24/01/2024
30
0
 0 30 30 30 0 0 0
#65 23/01/2024
30
0
 0 30 30 30 0 0 0
#66 22/01/2024
30
0
 0 30 30 30 0 0 0
#67 19/01/2024
30
0
 0 30 30 30 0 0 0
#68 18/01/2024
30
0
 0 30 30 30 0 0 0
#69 17/01/2024
30
0
 0 30 30 30 0 0 0
#70 16/01/2024
30
0
 0 30 30 30 0 0 0
#71 15/01/2024
30
0
 200 30 30.10 30 0 0 0
#72 12/01/2024
30
0
 0 30 30 30 0 0 0
#73 11/01/2024
30
0
 0 30 30 30 0 0 0
#74 10/01/2024
30
0
 0 30 30 30 0 0 0
#75 09/01/2024
30
0
 0 30 30 30 0 0 0
#76 08/01/2024
30
-1
 100 31 31 30 0 0 0
#77 05/01/2024
31
0
 200 31 31 31 0 0 0
#78 04/01/2024
31
0
 100 31 31 31 0 0 0
#79 03/01/2024
31
2
 9,400 29 31 30.90 0 0 0
#80 02/01/2024
29
-2
 700 31 31 29 0 0 0
#81 29/12/2023
31
0
 0 31 31 31 0 0 0
#82 28/12/2023
31
0
 0 31 31 31 0 0 0
#83 27/12/2023
31
0
 0 31 31 31 0 0 0
#84 26/12/2023
31
0
 0 31 31 31 0 0 0
#85 25/12/2023
31
0
 0 31 31 31 0 0 0
#86 22/12/2023
31
0
 0 31 31 31 0 0 0
#87 21/12/2023
31
2
 700 29 31 31 0 0 0
#88 20/12/2023
29
0
 0 29 29 29 0 0 0
#89 19/12/2023
29
0
 0 29 29 29 0 0 0
#90 18/12/2023
29
0
 0 29 29 29 0 0 0
#91 15/12/2023
29
-1
 100 30 30 29 0 0 0
#92 14/12/2023
30
0
 0 30 30 30 0 0 0
#93 13/12/2023
30
0
 0 30 30 30 0 0 0
#94 11/12/2023
30
0
 0 30 30 30 0 0 0
#95 08/12/2023
30
0
 0 30 30 30 0 0 0
#96 07/12/2023
30
0
 100 30 30 30 0 0 0
#97 06/12/2023
30
0
 0 30 30 30 0 0 0
#98 05/12/2023
30
0
 0 30 30 30 0 0 0
#99 01/12/2023
30
0
 0 30 30 30 0 0 0
#100 30/11/2023
30
0
 0 30 30 30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc