Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
28/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
27/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
24/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
23/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
22/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
21/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
20/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
17/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
16/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
15/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
14/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
13/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
10/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
09/07/2026: Cổ tức tiền mặt tỉ lệ: 20%
09/07/2026	42.50	0	42.50	42.50	42.50	0	0	0
08/07/2026	43.50	200	43.50	43.50	43.50	0	0	0
07/07/2026	43.21	200	43.21	43.21	43.21	0	0	0
06/07/2026	41.30	0	41.30	41.30	41.30	0	0	0
03/07/2026	41.30	0	41.30	41.30	41.30	0	0	0
02/07/2026	41.30	0	41.30	41.30	41.30	0	0	0
01/07/2026	41.30	600	41.30	41.30	41.30	0	0	0
30/06/2026	41.30	0	41.30	41.30	41.30	0	0	0
29/06/2026	41.30	0	41.30	41.30	41.30	0	0	0
26/06/2026	41.30	0	41.30	41.30	41.30	0	0	0
25/06/2026	41.30	0	41.30	41.30	41.30	0	0	0
24/06/2026	41.30	0	41.30	41.30	41.30	0	0	0
23/06/2026	41.30	1,000	38.43	41.30	38.43	0	0	0
22/06/2026	41.30	0	41.30	41.30	41.30	0	0	0
19/06/2026	41.30	0	41.30	41.30	41.30	0	0	0
18/06/2026	41.30	0	41.30	41.30	41.30	0	0	0
17/06/2026	41.30	0	41.30	41.30	41.30	0	0	0
16/06/2026	41.30	100	41.30	41.30	41.30	0	0	0
15/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
12/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
11/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
10/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
09/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
08/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
05/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
04/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
03/06/2026	38.82	100	38.82	38.82	38.82	0	0	0
02/06/2026	36.33	0	36.33	36.33	36.33	0	0	0
01/06/2026	36.33	0	36.33	36.33	36.33	0	0	0
29/05/2026	36.33	0	36.33	36.33	36.33	0	0	0
28/05/2026	36.33	0	36.33	36.33	36.33	0	0	0
27/05/2026	36.33	1,500	36.33	36.33	36.33	0	0	0
26/05/2026	36.33	0	36.33	36.33	36.33	0	0	0
25/05/2026	36.33	200	36.33	36.33	36.33	0	0	0
22/05/2026	36.38	0	36.38	36.38	36.38	0	0	0
21/05/2026	36.38	0	36.38	36.38	36.38	0	0	0
20/05/2026	36.38	0	36.38	36.38	36.38	0	0	0
19/05/2026	36.38	0	36.38	36.38	36.38	0	0	0
18/05/2026	36.38	800	36.43	36.43	36.38	0	0	0
15/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
14/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
13/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
12/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
11/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
08/05/2026	39.01	100	39.01	39.01	39.01	0	0	0
07/05/2026	41.54	0	41.54	41.54	41.54	0	0	0
06/05/2026	41.54	0	41.54	41.54	41.54	0	0	0
05/05/2026	41.54	0	41.54	41.54	41.54	0	0	0
04/05/2026	41.54	0	41.54	41.54	41.54	0	0	0
29/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
28/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
24/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
23/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
22/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
21/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
20/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
17/04/2026	41.54	200	41.54	41.54	41.54	0	0	0
16/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
15/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
14/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
13/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
10/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
09/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
08/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
07/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
06/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
03/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
02/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
01/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
31/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
30/03/2026	38.86	400	38.86	38.86	38.86	0	0	0
27/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
26/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
25/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
24/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
23/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
20/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
19/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
18/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
17/03/2026	38.86	100	38.86	38.86	38.86	0	5,000	-0.2
16/03/2026	36.33	5,000	36.33	36.33	36.33	0	0	0
13/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
12/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
11/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
10/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
09/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
06/03/2026	36.33	0	36.33	36.33	36.33	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	1.20	2.90%	1,000	0	0	41.30 43.50 42.50
2 tháng (2026-05-29)	6.17	16.98%	2,200	0	0	36.33 43.50 42.50
3 tháng (2026-04-29)	0.96	2.31%	4,800	0	0	36.33 43.50 42.50
6 tháng (2026-01-29)	5.36	14.43%	12,500	-5,000	-0.2	36.33 43.50 42.50
12 tháng (2025-08-04)	5.42	14.63%	62,100	-8,800	-0.3	32.51 46.85 42.50
24 tháng (2024-08-07)	12.47	41.52%	152,000	-9,000	-0.3	30.03 46.85 42.50
36 tháng (2023-08-14)	14.24	50.36%	193,000	-9,100	-0.3	25.61 46.85 42.50
60 tháng (2021-08-23)	-0.30	-0.70%	473,100	24,700	13.1	23.32 46.85 42.50

CTCP Thương mại Dịch vụ Bến Thành (btt)

THỐNG KÊ GIAO DỊCH