CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2026-04-13) 		-2.55 -16.50% 1,100 0 0
11.30
15.50
12.90
3 tháng
(2026-03-16) 		-1.58 -10.90% 14,900 0 0
11.30
16.52
12.90
6 tháng
(2025-12-15) 		-2.65 -17.03% 15,300 100 0.0
11.30
16.52
12.90
12 tháng
(2025-06-17) 		1.24 10.63% 21,900 100 0.0
8.55
16.52
12.90
24 tháng
(2024-06-24) 		2.03 18.68% 35,600 100 0.0
8.55
16.52
12.90
36 tháng
(2023-06-28) 		5.59 76.51% 74,300 100 0.0
4.96
16.52
12.90
60 tháng
(2021-07-08) 		4.23 48.85% 148,514 100 0.0
4.96
16.52
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
11/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
10/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
09/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
08/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
05/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
04/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
03/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
02/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
01/06/2026
12.90
 0 12.90 12.90 12.90 0 0 0
29/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
28/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
27/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
26/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
25/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
22/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
21/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
20/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
19/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
18/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
15/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
14/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
13/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
12/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
11/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
08/05/2026
12.90
 0 12.90 12.90 12.90 0 0 0
07/05/2026
12.90
 100 12.90 12.90 12.90 0 0 0
06/05/2026
11.30
 100 11.30 11.30 11.30 0 0 0
05/05/2026
13.20
 0 13.20 13.20 13.20 0 0 0
04/05/2026
13.20
 0 13.20 13.20 13.20 0 0 0
29/04/2026
13.20
 0 13.20 13.20 13.20 0 0 0
28/04/2026
13.20
 0 13.20 13.20 13.20 0 0 0
24/04/2026
13.20
 700 13.20 13.20 13.20 0 0 0
23/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
21/04/2026
15.50
 100 15.50 15.50 15.50 0 0 0
20/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
17/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2026: Cổ tức tiền mặt tỉ lệ: 4.5%
16/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
14/04/2026
15.45
 100 15.45 15.45 15.45 0 0 0
13/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
10/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
09/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
08/04/2026
15.45
 100 15.45 15.45 15.45 0 0 0
07/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
06/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
03/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
02/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
01/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
31/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
30/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
27/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
26/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
24/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
20/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
19/03/2026
16.42
 4,800 16.42 16.42 16.42 0 0 0
18/03/2026
16.52
 0 16.52 16.52 16.52 0 0 0
17/03/2026
12.34
 8,900 16.52 16.52 12.34 0 0 0
16/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
13/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
12/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
11/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
10/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
09/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
06/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
05/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
04/03/2026
14.48
 100 14.48 14.48 14.48 0 0 0
03/03/2026
15.35
 0 15.35 15.35 15.35 0 0 0
02/03/2026
15.35
 0 15.35 15.35 15.35 0 0 0
27/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
26/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
25/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
24/02/2026
15.35
 100 15.35 15.35 15.35 0 0 0
23/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
13/02/2026
15.35
 100 15.35 15.35 15.35 0 0 0
12/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
11/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
06/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
05/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
04/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
03/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
02/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
30/01/2026
15.55
 0 15.55 15.55 15.55 100 0 0.0
29/01/2026
15.55
 100 15.55 15.55 15.55 0 0 0
28/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
27/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
26/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
23/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
22/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
21/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
20/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
16/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
15/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
14/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |