CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

7.70
1
(14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
2 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
3 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
6 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
12 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
24 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
36 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
60 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#2 07/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#3 06/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#4 03/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#5 02/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#6 26/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#7 25/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#8 24/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#9 23/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#10 22/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#11 19/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#12 17/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#13 16/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#14 15/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#15 12/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#16 11/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#17 10/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#18 09/04/2024
6.70
0.40
 100 6.70 6.70 6.70 0 0 0
#19 26/03/2024
0
0
 100 0 0 0 0 0 0
#20 27/12/2023
0
0
 1,500 0 0 0 0 0 0
#21 12/10/2023
0
0
 2,800 0 0 0 0 0 0
#22 11/10/2023
0
0
 100 0 0 0 0 0 0
#23 10/10/2023
0
0
 4,200 0 0 0 0 0 0
#24 25/09/2023
0
0
 100 0 0 0 0 0 0
#25 22/09/2023
0
0
 100 0 0 0 0 0 0
#26 21/09/2023
0
0
 4,200 0 0 0 0 0 0
#27 20/09/2023
0
0
 4,500 0 0 0 0 0 0
#28 18/09/2023
0
0
 3,500 0 0 0 0 0 0
#29 14/09/2023
0
0
 100 0 0 0 0 0 0
#30 13/09/2023
0
0
 4,000 0 0 0 0 0 0
#31 12/09/2023
0
0
 100 0 0 0 0 0 0
#32 21/08/2023
0
0
 3,000 0 0 0 0 0 0
#33 18/08/2023
0
0
 0 0 0 0 0 0 0
#34 17/08/2023
0
0
 0 0 0 0 0 0 0
#35 16/08/2023
0
0
 0 0 0 0 0 0 0
#36 15/08/2023
0
0
 0 0 0 0 0 0 0
#37 14/08/2023
0
0
 0 0 0 0 0 0 0
#38 11/08/2023
0
0
 0 0 0 0 0 0 0
#39 10/08/2023
0
0
 0 0 0 0 0 0 0
#40 09/08/2023
0
0
 0 0 0 0 0 0 0
#41 08/08/2023
0
0
 0 0 0 0 0 0 0
#42 07/08/2023
0
0
 0 0 0 0 0 0 0
#43 04/08/2023
0
0
 0 0 0 0 0 0 0
#44 03/08/2023
0
0
 0 0 0 0 0 0 0
#45 02/08/2023
0
0
 0 0 0 0 0 0 0
#46 01/08/2023
0
0
 0 0 0 0 0 0 0
#47 31/07/2023
0
0
 0 0 0 0 0 0 0
#48 28/07/2023
0
0
 0 0 0 0 0 0 0
#49 27/07/2023
0
0
 0 0 0 0 0 0 0
#50 26/07/2023
0
0
 0 0 0 0 0 0 0
#51 25/07/2023
0
0
 0 0 0 0 0 0 0
#52 24/07/2023
0
0
 0 0 0 0 0 0 0
#53 21/07/2023
0
0
 0 0 0 0 0 0 0
#54 20/07/2023
0
0
 0 0 0 0 0 0 0
#55 19/07/2023
0
0
 0 0 0 0 0 0 0
#56 18/07/2023
0
0
 0 0 0 0 0 0 0
#57 17/07/2023
0
0
 0 0 0 0 0 0 0
#58 14/07/2023
0
0
 0 0 0 0 0 0 0
#59 13/07/2023
0
0
 0 0 0 0 0 0 0
#60 12/07/2023
0
0
 0 0 0 0 0 0 0
#61 11/07/2023
0
0
 0 0 0 0 0 0 0
#62 10/07/2023
0
0
 0 0 0 0 0 0 0
#63 07/07/2023
0
0
 0 0 0 0 0 0 0
#64 06/07/2023
0
0
 0 0 0 0 0 0 0
#65 05/07/2023
0
0
 0 0 0 0 0 0 0
#66 04/07/2023
0
0
 0 0 0 0 0 0 0
#67 03/07/2023
0
0
 100 0 0 0 0 0 0
#68 30/06/2023
0
0
 0 0 0 0 0 0 0
#69 29/06/2023
0
0
 0 0 0 0 0 0 0
#70 28/06/2023
0
0
 0 0 0 0 0 0 0
#71 27/06/2023
0
0
 0 0 0 0 0 0 0
#72 26/06/2023
0
0
 0 0 0 0 0 0 0
#73 23/06/2023
0
0
 0 0 0 0 0 0 0
#74 22/06/2023
0
0
 0 0 0 0 0 0 0
#75 21/06/2023
0
0
 0 0 0 0 0 0 0
#76 20/06/2023
0
0
 0 0 0 0 0 0 0
#77 19/06/2023
0
0
 100 0 0 0 0 0 0
#78 16/06/2023
0
0
 0 0 0 0 0 0 0
#79 15/06/2023
0
0
 0 0 0 0 0 0 0
#80 14/06/2023
0
0
 0 0 0 0 0 0 0
#81 13/06/2023
0
0
 0 0 0 0 0 0 0
#82 12/06/2023
0
0
 200 0 0 0 0 0 0
#83 09/06/2023
0
0
 200 0 0 0 0 0 0
#84 08/06/2023
0
0
 0 0 0 0 0 0 0
#85 07/06/2023
0
0
 0 0 0 0 0 0 0
#86 06/06/2023
0
0
 0 0 0 0 0 0 0
#87 05/06/2023
0
0
 0 0 0 0 0 0 0
#88 02/06/2023
0
0
 0 0 0 0 0 0 0
#89 01/06/2023
0
0
 0 0 0 0 0 0 0
#90 31/05/2023
0
0
 0 0 0 0 0 0 0
#91 30/05/2023
0
0
 0 0 0 0 0 0 0
#92 29/05/2023
0
0
 0 0 0 0 0 0 0
#93 26/05/2023
0
0
 0 0 0 0 0 0 0
#94 25/05/2023
0
0
 0 0 0 0 0 0 0
#95 24/05/2023
0
0
 0 0 0 0 0 0 0
#96 23/05/2023
0
0
 0 0 0 0 0 0 0
#97 22/05/2023
0
0
 0 0 0 0 0 0 0
#98 19/05/2023
0
0
 100 0 0 0 0 0 0
#99 18/05/2023
0
0
 0 0 0 0 0 0 0
#100 17/05/2023
0
0
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc