CTCP 22 (c22)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 0 0 0
17
17
17
2 tháng
(2024-03-21) 		0 0% 200 0 0
17
17
17
3 tháng
(2024-03-01) 		2.40 16.44% 1,400 0 0
14.60
17
17
6 tháng
(2023-11-23) 		1.20 7.59% 14,400 0 0
14.60
18
17
12 tháng
(2023-05-24) 		4.08 31.62% 29,700 0 0
11
18
17
24 tháng
(2022-05-30) 		2.34 15.99% 342,150 0 0
11
18.17
17
36 tháng
(2021-06-03) 		6.75 65.82% 367,450 0 -0.0
8.88
18.17
17
60 tháng
(2019-06-14) 		2.76 19.39% 377,650 -100 -0.0
6.70
18.17
17
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
17
0
 0 17 17 17 0 0 0
#2 16/05/2024
17
0
 0 17 17 17 0 0 0
#3 15/05/2024
17
0
 0 17 17 17 0 0 0
#4 14/05/2024
17
0
 0 17 17 17 0 0 0
#5 13/05/2024
17
0
 0 17 17 17 0 0 0
#6 10/05/2024
17
0
 0 17 17 17 0 0 0
#7 09/05/2024
17
0
 0 17 17 17 0 0 0
#8 08/05/2024
17
0
 0 17 17 17 0 0 0
#9 07/05/2024
17
0
 0 17 17 17 0 0 0
#10 06/05/2024
17
0
 0 17 17 17 0 0 0
#11 03/05/2024
17
0
 0 17 17 17 0 0 0
#12 02/05/2024
17
0
 0 17 17 17 0 0 0
#13 26/04/2024
17
0
 0 17 17 17 0 0 0
#14 25/04/2024
17
0
 0 17 17 17 0 0 0
#15 24/04/2024
17
0
 0 17 17 17 0 0 0
#16 23/04/2024
17
0
 0 17 17 17 0 0 0
#17 22/04/2024
17
0
 0 17 17 17 0 0 0
#18 19/04/2024
17
0
 0 17 17 17 0 0 0
#19 17/04/2024
17
0
 0 17 17 17 0 0 0
#20 16/04/2024
17
0
 0 17 17 17 0 0 0
#21 15/04/2024
17
0
 0 17 17 17 0 0 0
#22 12/04/2024
17
0
 0 17 17 17 0 0 0
#23 11/04/2024
17
0
 0 17 17 17 0 0 0
#24 10/04/2024
17
0
 0 17 17 17 0 0 0
#25 09/04/2024
17
0
 0 17 17 17 0 0 0
#26 21/03/2024
17
0
 200 17 17 17 0 0 0
#27 06/03/2024
17
0.50
 100 16.50 17 17 0 0 0
#28 04/03/2024
16.50
1.90
 100 14.60 16.50 16.50 0 0 0
#29 01/03/2024
14.60
-2.40
 1,000 17 17 14.60 0 0 0
#30 07/02/2024
17
0
 200 17 17 17 0 0 0
#31 30/01/2024
17
-0.60
 2,000 17.60 17.60 17 0 0 0
#32 23/01/2024
17.60
0.10
 1,000 17.50 17.60 17.60 0 0 0
#33 22/01/2024
17.50
0
 1,000 17.50 17.50 17.50 0 0 0
#34 17/01/2024
17.50
-0.30
 500 17.80 17.80 17.50 0 0 0
#35 15/01/2024
17.80
-0.20
 1,000 18 18 17.80 0 0 0
#36 08/01/2024
18
0
 1,800 18 18 17.70 0 0 0
#37 03/01/2024
18
0.50
 1,500 17.50 18 17.50 0 0 0
#38 29/12/2023
17.50
0
 400 17.50 17.50 17.50 0 0 0
#39 18/12/2023
17.50
0
 200 17.50 17.50 17.50 0 0 0
#40 15/12/2023
17.50
2.50
 1,000 15 17.50 17.50 0 0 0
#41 12/12/2023
15
-2
 200 17 17 15 0 0 0
#42 08/12/2023
17
0.40
 500 16.60 17 16.80 0 0 0
#43 07/12/2023
16.60
-0.40
 300 17 17 16.60 0 0 0
#44 06/12/2023
17
1
 300 16 17 15.10 0 0 0
#45 04/12/2023
16
0.20
 1,000 15.80 16 15.80 0 0 0
#46 23/11/2023
15.80
0
 100 15.80 15.80 15.80 0 0 0
#47 17/11/2023
15.80
2
 500 13.80 15.80 15.80 0 0 0
#48 16/11/2023
13.80
1.80
 1,000 12 13.80 13.80 0 0 0
#49 12/10/2023
12
0
 100 12 12 12 0 0 0
#50 11/10/2023
12
1
 100 11 12 12 0 0 0
#51 03/10/2023
11
-3.30
 13,000 14.30 14.30 11 0 0 0
#52 21/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#53 18/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#54 17/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#55 16/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#56 15/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#57 14/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#58 11/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#59 10/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#60 09/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#61 08/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#62 07/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#63 04/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#64 03/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#65 02/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#66 01/08/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#67 31/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#68 28/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#69 27/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#70 26/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#71 25/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#72 24/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#73 21/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#74 20/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#75 19/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#76 18/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#77 17/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#78 14/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#79 13/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#80 12/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#81 11/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#82 10/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#83 07/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#84 06/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#85 05/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#86 04/07/2023
14.30
0
 0 14.30 14.30 14.30 0 0 0
#87 03/07/2023
14.30
0.46
 500 13.84 14.30 14.30 0 0 0
#88 30/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#89 29/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#90 28/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#91 27/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#92 26/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#93 23/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#94 22/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#95 21/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#96 20/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#97 19/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#98 16/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#99 15/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0
#100 14/06/2023
13.84
0
 0 13.84 13.84 13.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc