| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 2,200 | 0 | 0 |
3.50
4.10
3.60
|
|
2 tháng
(2026-07-20) |
0 | 0% | 12,400 | 0 | 0 |
3.50
4.10
3.60
|
|
3 tháng
(2026-06-18) |
0 | 0% | 19,300 | 0 | 0 |
3.50
4.10
3.60
|
|
6 tháng
(2026-03-20) |
0 | 0% | 28,800 | 0 | 0 |
3.50
4.30
3.60
|
|
12 tháng
(2025-09-22) |
0 | 0% | 373,252 | 0 | 0 |
3.40
4.70
3.60
|
|
24 tháng
(2024-09-26) |
0 | 0% | 2,200,242 | -18,700 | -0.1 |
3
5.90
3.60
|
|
36 tháng
(2023-10-02) |
0.80 | 28.57% | 4,131,206 | -18,900 | -0.1 |
2.60
5.90
3.60
|
|
60 tháng
(2021-10-12) |
-2.40 | -40% | 11,037,465 | 79,300 | 0.9 |
1.70
11.20
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
3.50
|
700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/09/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/09/2026 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/09/2026 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/09/2026 |
4
|
700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 01/09/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/08/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/08/2026 |
3.60
|
600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 27/08/2026 |
3.50
|
300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 26/08/2026 |
3.80
|
900 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 25/08/2026 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/08/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/08/2026 |
3.50
|
1,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/08/2026 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/08/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/08/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/08/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/08/2026 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/08/2026 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/08/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/08/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/08/2026 |
3.60
|
400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/07/2026 |
3.40
|
1,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/07/2026 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/07/2026 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/07/2026 |
3.40
|
5,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/07/2026 |
3.60
|
1,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/07/2026 |
3.60
|
2,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/07/2026 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/07/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/07/2026 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/07/2026 |
3.50
|
300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/07/2026 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/06/2026 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/06/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/06/2026 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/06/2026 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/06/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/06/2026 |
3.70
|
3,200 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/06/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/06/2026 |
4.10
|
9,400 | 3.60 | 4.10 | 3.30 | 0 | 0 | 0 |
| 08/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/06/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/06/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/06/2026 |
4.10
|
800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/05/2026 |
4.10
|
200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/05/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/05/2026 |
4
|
700 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 25/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2026 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2026 |
4
|
3,800 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 18/05/2026 |
4
|
400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 15/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2026 |
4.10
|
1,100 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 01/05/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/04/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |