CTCP Tổng Công ty Truyền hình Cáp Việt Nam (cab)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.94 21.14% 700 0 0
8.87
11.80
11.10
2 tháng
(2024-03-19) 		0.49 4.62% 3,200 0 0
8.87
12.06
11.10
3 tháng
(2024-02-19) 		0.88 8.56% 12,002 0 0
8.87
12.06
11.10
6 tháng
(2023-11-20) 		0.49 4.62% 34,922 0 0
8.87
12.64
11.10
12 tháng
(2023-05-24) 		-0.16 -1.39% 103,518 -1,000 -0.0
8.87
15.53
11.10
24 tháng
(2022-05-30) 		-55.90 -83.43% 318,718 0 0.0
8.87
67
11.10
36 tháng
(2021-06-03) 		-115 -91.20% 320,618 0 0.0
8.87
126.10
11.10
60 tháng
(2019-09-06) 		-115 -91.20% 320,618 0 0.0
8.87
126.10
11.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11.10
0.30
 0 11.10 11.10 11.10 0 0 0
#2 16/05/2024
10.80
-1
 700 11.50 11.50 10.80 0 0 0
#3 15/05/2024
11.80
2.60
 0 11.80 11.80 11.80 0 0 0
#4 14/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#5 13/05/2024
9.20
0.33
 0 9.20 9.20 9.20 0 0 0
#6 10/05/2024
8.87
0
 0 8.87 8.87 8.87 0 0 0
#7 09/05/2024
8.87
0
 0 8.87 8.87 8.87 0 0 0
#8 08/05/2024
8.87
0
 0 8.87 8.87 8.87 0 0 0
#9 07/05/2024
8.87
-0.29
 0 8.87 8.87 8.87 0 0 0
#10 06/05/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#11 03/05/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#12 02/05/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#13 26/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#14 25/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#15 24/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#16 23/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#17 22/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#18 19/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#19 17/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#20 16/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#21 15/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#22 12/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#23 11/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#24 10/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#25 09/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#26 08/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#27 05/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#28 04/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#29 03/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#30 02/04/2024
9.16
0
 0 9.16 9.16 9.16 0 0 0
#31 01/04/2024
9.16
-1.64
 0 9.16 9.16 9.16 0 0 0
#32 29/03/2024
10.80
0
 400 10.80 10.80 10.80 0 0 0
#33 28/03/2024
10.80
-0.96
 600 10.80 10.80 10.80 0 0 0
#34 27/03/2024
11.77
-0.10
 200 13.50 13.50 11.77 0 0 0
#35 26/03/2024
11.86
0
 0 11.86 11.86 11.86 0 0 0
#36 25/03/2024
11.86
0.10
 0 11.86 11.86 11.86 0 0 0
#37 22/03/2024
11.77
-0.29
 900 12.44 12.44 11.77 0 0 0
#38 21/03/2024
12.06
0
 200 12.06 12.06 12.06 0 0 0
#39 20/03/2024
12.06
1.45
 100 12.06 12.06 12.06 0 0 0
#40 19/03/2024
10.61
0
 100 10.61 10.61 10.61 0 0 0
#41 18/03/2024
10.61
0
 600 10.71 10.71 10.61 0 0 0
#42 15/03/2024
10.61
-1.35
 400 10.61 10.61 10.61 0 0 0
#43 14/03/2024
11.96
0
 0 11.96 11.96 11.96 0 0 0
#44 13/03/2024
11.96
1.25
 600 11.86 11.96 11.86 0 0 0
#45 12/03/2024
10.71
0
 100 10.71 10.71 10.71 0 0 0
#46 11/03/2024
10.71
0.10
 0 10.71 10.71 10.71 0 0 0
#47 08/03/2024
10.61
-0.19
 800 10.80 10.80 10.61 0 0 0
#48 07/03/2024
10.80
0
 500 10.80 10.80 10.80 0 0 0
#49 06/03/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#50 05/03/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#51 04/03/2024
10.80
0
 402 10.80 10.80 10.80 0 0 0
#52 01/03/2024
10.80
0.29
 1,000 10.61 10.80 10.61 0 0 0
#53 29/02/2024
10.51
0.10
 100 10.51 10.51 10.51 0 0 0
#54 28/02/2024
10.42
-1.64
 200 10.42 10.42 10.42 0 0 0
#55 27/02/2024
12.06
0.48
 500 11.57 12.06 11.48 0 0 0
#56 26/02/2024
11.57
1.45
 100 11.57 11.57 11.57 0 0 0
#57 23/02/2024
10.13
-1.93
 1,000 12.06 12.06 10.13 0 0 0
#58 22/02/2024
12.06
0.48
 1,300 9.94 12.06 9.94 0 0 0
#59 21/02/2024
11.57
0
 0 11.57 11.57 11.57 0 0 0
#60 20/02/2024
11.57
1.35
 1,200 11.57 11.57 11.57 0 0 0
#61 19/02/2024
10.22
-1.35
 0 10.22 10.22 10.22 0 0 0
#62 16/02/2024
11.57
0.96
 2,968 9.65 11.57 9.65 0 0 0
#63 15/02/2024
10.61
0
 100 10.61 10.61 10.61 0 0 0
#64 07/02/2024
10.61
0
 100 10.61 10.61 10.61 0 0 0
#65 06/02/2024
10.61
-0.29
 100 10.61 10.61 10.61 0 0 0
#66 05/02/2024
10.90
0
 1,300 10.90 10.90 10.90 0 0 0
#67 02/02/2024
10.90
-0.19
 100 10.90 10.90 10.90 0 0 0
#68 01/02/2024
11.09
0
 0 11.09 11.09 11.09 0 0 0
#69 31/01/2024
11.09
0
 0 11.09 11.09 11.09 0 0 0
#70 30/01/2024
11.09
0
 1 11.09 11.09 11.09 0 0 0
#71 29/01/2024
11.09
0.58
 500 11.09 11.09 11.09 0 0 0
#72 26/01/2024
10.51
-0.58
 0 10.51 10.51 10.51 0 0 0
#73 25/01/2024
11.09
0.48
 3,117 11.29 11.29 10.32 0 0 0
#74 24/01/2024
10.61
-0.96
 900 11.96 11.96 10.61 0 0 0
#75 23/01/2024
11.57
0
 0 11.57 11.57 11.57 0 0 0
#76 22/01/2024
11.57
0
 0 11.57 11.57 11.57 0 0 0
#77 19/01/2024
11.57
0
 17 11.57 11.57 11.57 0 0 0
#78 18/01/2024
11.57
0
 0 11.57 11.57 11.57 0 0 0
#79 17/01/2024
11.57
-0.39
 200 11.57 11.57 11.57 0 0 0
#80 16/01/2024
11.96
0.10
 100 11.96 11.96 11.96 0 0 0
#81 15/01/2024
11.86
1.16
 1,100 10.61 11.86 10.61 0 0 0
#82 12/01/2024
10.71
0.19
 0 10.71 10.71 10.71 0 0 0
#83 11/01/2024
10.51
-1.64
 400 10.80 10.80 10.51 0 0 0
#84 10/01/2024
12.15
0.10
 0 12.15 12.15 12.15 0 0 0
#85 09/01/2024
12.06
0.68
 500 12.44 12.44 12.06 0 0 0
#86 08/01/2024
11.38
0
 0 11.38 11.38 11.38 0 0 0
#87 05/01/2024
11.38
0
 0 11.38 11.38 11.38 0 0 0
#88 04/01/2024
11.38
1.45
 1,100 11.38 11.38 11.38 0 0 0
#89 03/01/2024
9.94
-1.64
 900 9.94 9.94 9.94 0 0 0
#90 02/01/2024
11.57
0
 200 11.57 11.57 11.57 0 0 0
#91 29/12/2023
11.57
0
 0 11.57 11.57 11.57 0 0 0
#92 28/12/2023
11.57
0
 1,101 11.57 11.57 11.57 0 0 0
#93 27/12/2023
11.57
-0.87
 100 11.57 11.57 11.57 0 0 0
#94 26/12/2023
12.44
0
 0 12.44 12.44 12.44 0 0 0
#95 25/12/2023
12.44
0
 0 12.44 12.44 12.44 0 0 0
#96 22/12/2023
12.44
0
 0 12.44 12.44 12.44 0 0 0
#97 21/12/2023
12.44
1.25
 100 12.44 12.44 12.44 0 0 0
#98 20/12/2023
11.19
1.54
 100 11.19 11.19 11.19 0 0 0
#99 19/12/2023
9.65
-0.19
 401 9.84 9.84 9.65 0 0 0
#100 18/12/2023
9.84
-0.77
 1,400 9.65 9.84 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc